TKH BEST Turbo Long 25,65

Societe Generale, DE000CL8N7R3
1,461 18:30
-0,098 (-6,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,788 1,736 1,735
1,789 0 -0,008 -0,46%
04 jun 1,741 1,716 1,713
1,750 0 -0,020 -1,15%
05 jun 1,737 1,753 1,699
1,753 0 +0,037 +2,16%
06 jun 1,766 1,735 1,707
1,766 0 -0,018 -1,03%
07 jun 1,742 1,727 1,699
1,743 0 -0,008 -0,46%
10 jun 1,704 1,692 1,673
1,725 0 -0,035 -2,03%
11 jun 1,697 1,637 1,636
1,724 0 -0,055 -3,25%
12 jun 1,660 1,691 1,633
1,704 0 +0,054 +3,30%
13 jun 1,693 1,559 1,559
1,695 0 -0,132 -7,81%
14 jun 1,577 1,461 1,443
1,577 0 -0,098 -6,29%