Melexis BEST Turbo Long 65,62

Societe Generale, DE000SQ3SZH7
1,628 18:30
-0,213 (-11,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,825 1,640 1,640
1,850 0 -0,104 -5,96%
04 jun 1,645 1,588 1,578
1,745 0 -0,052 -3,17%
05 jun 1,636 1,803 1,623
1,822 0 +0,215 +13,54%
06 jun 1,834 2,026 1,775
2,072 0 +0,223 +12,37%
07 jun 2,031 2,077 1,996
2,193 0 +0,051 +2,52%
10 jun 2,032 1,958 1,932
2,058 0 -0,119 -5,73%
11 jun 1,957 1,834 1,824
1,996 0 -0,124 -6,33%
12 jun 1,909 2,004 1,709
2,052 0 +0,170 +9,27%
13 jun 1,964 1,841 1,826
2,018 0 -0,163 -8,13%
14 jun 1,785 1,628 1,627
1,821 0 -0,213 -11,57%