Wolters Kluwer BEST Turbo Long 90,58

Societe Generale, DE000SF1U638
6,243 18:30
+0,060 (+0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,835 5,664 5,574
5,860 0 +0,077 +1,38%
04 jun 5,667 5,694 5,514
5,733 0 +0,030 +0,53%
05 jun 5,791 5,982 5,745
5,996 0 +0,288 +5,06%
06 jun 6,033 6,059 6,005
6,103 0 +0,077 +1,29%
07 jun 6,078 6,001 5,973
6,092 0 -0,058 -0,96%
10 jun 5,951 5,898 5,814
5,986 0 -0,103 -1,72%
11 jun 5,924 5,932 5,852
5,999 0 +0,034 +0,58%
12 jun 5,988 6,201 5,943
6,206 0 +0,269 +4,53%
13 jun 6,120 6,183 6,084
6,272 0 -0,018 -0,29%
14 jun 6,220 6,243 6,152
6,331 0 +0,060 +0,97%