SIGNIFY NV BEST Turbo Long 16,62

Societe Generale, DE000SU07CN9
+ SIGNIFY NV BEST Turbo Long 16,62 op mijn watchlist
8,296 10:14
-0,200 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,966 7,996 7,928
8,395 0 -0,100 -1,24%
03 mei 8,073 8,762 7,981
8,765 0 +0,766 +9,58%
06 mei 8,735 8,253 8,130
8,781 0 -0,509 -5,81%
07 mei 8,321 9,125 8,300
9,141 0 +0,872 +10,57%
08 mei 9,036 9,205 8,994
9,275 0 +0,080 +0,88%
09 mei 9,179 9,538 9,179
9,538 0 +0,333 +3,62%
10 mei 9,546 9,598 9,440
9,781 0 +0,060 +0,63%
13 mei 9,566 9,363 9,099
9,620 0 -0,235 -2,45%
14 mei 9,439 9,530 9,439
9,666 0 +0,167 +1,78%
15 mei 9,617 9,315 8,991
9,707 0 -0,215 -2,26%
16 mei 9,357 9,305 9,265
9,526 0 -0,010 -0,11%
17 mei 9,264 8,530 8,412
9,284 0 -0,775 -8,33%
20 mei 8,604 8,856 8,604
8,982 0 +0,326 +3,82%
21 mei 8,776 8,658 8,440
8,799 0 -0,198 -2,24%
22 mei 8,734 8,537 8,427
8,777 0 -0,121 -1,40%
23 mei 8,526 8,398 8,274
8,636 0 -0,139 -1,63%
24 mei 8,312 8,436 8,250
8,585 0 +0,038 +0,45%
27 mei 8,407 8,811 8,407
8,854 0 +0,375 +4,45%
28 mei 8,790 8,496 8,450
8,952 0 -0,315 -3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront