SHELL PLC Turbo Long 18,19

Societe Generale, DE000SH1LVQ7
14,389 18:30
-0,266 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,172 15,765 15,314
16,205 0 -0,078 -0,49%
03 mei 15,715 15,647 15,475
15,882 0 -0,118 -0,75%
06 mei 15,538 15,919 15,538
15,932 0 +0,272 +1,74%
07 mei 15,906 15,973 15,841
16,117 0 +0,054 +0,34%
08 mei 15,887 15,814 15,578
15,959 0 -0,159 -1,00%
09 mei 15,876 16,054 15,876
16,153 0 +0,240 +1,52%
10 mei 16,106 16,350 16,106
16,450 0 +0,296 +1,84%
13 mei 16,246 16,296 16,246
16,523 0 -0,054 -0,33%
14 mei 16,384 15,961 15,929
16,450 0 -0,335 -2,06%
15 mei 16,163 15,686 15,359
16,239 0 -0,275 -1,72%
16 mei 15,569 15,451 15,134
15,677 0 -0,235 -1,50%
17 mei 15,370 15,277 15,142
15,485 0 -0,174 -1,13%
20 mei 15,332 15,242 15,204
15,527 0 -0,035 -0,23%
21 mei 15,201 15,256 14,976
15,349 0 +0,014 +0,09%
22 mei 15,195 14,862 14,805
15,267 0 -0,394 -2,58%
23 mei 14,960 14,909 14,839
15,112 0 +0,047 +0,32%
24 mei 14,782 14,956 14,746
15,054 0 +0,047 +0,32%
27 mei 14,840 15,150 14,840
15,195 0 +0,194 +1,30%
28 mei 15,126 15,101 14,913
15,187 0 -0,049 -0,32%
29 mei 15,076 15,349 15,060
15,699 0 +0,248 +1,64%
30 mei 15,246 15,231 15,098
15,318 0 -0,118 -0,77%
31 mei 15,246 15,516 15,190
15,559 0 +0,285 +1,87%