SHELL PLC Turbo Long 21,84

Societe Generale, DE000SH16GV1
2,165 18:30
-0,050 (-2,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,455 2,320 2,320
2,465 0 -0,075 -3,13%
04 jun 2,265 2,170 2,125
2,275 0 -0,150 -6,47%
05 jun 2,155 2,195 2,145
2,215 0 +0,025 +1,15%
06 jun 2,185 2,190 2,155
2,215 0 -0,005 -0,23%
07 jun 2,205 2,215 2,175
2,245 0 +0,025 +1,14%
10 jun 2,185 2,305 2,185
2,305 0 +0,090 +4,06%
11 jun 2,295 2,275 2,255
2,305 0 -0,030 -1,30%
12 jun 2,295 2,265 2,245
2,335 0 -0,010 -0,44%
13 jun 2,245 2,215 2,205
2,265 0 -0,050 -2,21%
14 jun 2,235 2,165 2,165
2,245 0 -0,050 -2,26%