Melexis Turbo Long 53,11

Societe Generale, DE000SH3BU02
6,277 18:30
-0,354 (-5,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,623 6,269 6,269
6,641 0 -0,151 -2,35%
04 jun 6,291 6,165 6,145
6,432 0 -0,104 -1,66%
05 jun 6,297 6,545 6,249
6,595 0 +0,380 +6,16%
06 jun 6,637 6,995 6,493
7,088 106 +0,450 +6,88%
07 jun 7,031 7,097 6,936
7,333 0 +0,102 +1,46%
10 jun 7,045 6,862 6,806
7,070 0 -0,235 -3,31%
11 jun 6,887 6,615 6,595
6,939 0 -0,247 -3,60%
12 jun 6,791 6,956 6,367
7,052 0 +0,341 +5,15%
13 jun 6,902 6,631 6,601
6,982 0 -0,325 -4,67%
14 jun 6,544 6,277 6,276
6,592 0 -0,354 -5,34%