UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,75

Societe Generale, DE000SU5U2Q7
1,545 13:39
-0,055 (-3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,325 1,360 1,305
1,395 0 +0,020 +1,49%
03 mei 1,385 1,530 1,375
1,625 0 +0,170 +12,50%
06 mei 1,485 1,490 1,445
1,575 0 -0,040 -2,61%
07 mei 1,505 1,460 1,405
1,525 0 -0,030 -2,01%
08 mei 1,485 1,400 1,385
1,505 0 -0,060 -4,11%
09 mei 1,405 1,470 1,385
1,475 0 +0,070 +5,00%
10 mei 1,475 1,430 1,430
1,535 0 -0,040 -2,72%
13 mei 1,425 1,420 1,405
1,465 0 -0,010 -0,70%
14 mei 1,395 1,520 1,395
1,575 0 +0,100 +7,04%
15 mei 1,545 1,710 1,545
1,710 0 +0,190 +12,50%
16 mei 1,705 1,650 1,595
1,725 0 -0,060 -3,51%
17 mei 1,615 1,630 1,485
1,640 0 -0,020 -1,21%
20 mei 1,645 1,560 1,525
1,665 0 -0,070 -4,29%
21 mei 1,535 1,610 1,505
1,610 0 +0,050 +3,21%
22 mei 1,615 1,600 1,535
1,645 0 -0,010 -0,62%