UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,62

Societe Generale, DE000SU27SG7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,62 op mijn watchlist
2,020 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,735 1,770 1,715
1,795 0 +0,030 +1,72%
03 mei 1,795 1,940 1,785
2,035 0 +0,170 +9,60%
06 mei 1,895 1,900 1,865
1,985 0 -0,040 -2,06%
07 mei 1,915 1,870 1,815
1,935 0 -0,030 -1,58%
08 mei 1,895 1,810 1,795
1,915 0 -0,060 -3,21%
09 mei 1,815 1,880 1,785
1,885 0 +0,070 +3,87%
10 mei 1,885 1,840 1,830
1,945 510 -0,040 -2,13%
13 mei 1,835 1,830 1,815
1,875 0 -0,010 -0,54%
14 mei 1,805 1,930 1,805
1,985 0 +0,100 +5,46%
15 mei 1,955 2,120 1,955
2,120 0 +0,190 +9,84%
16 mei 2,115 2,060 2,005
2,135 0 -0,060 -2,83%
17 mei 2,025 2,040 1,895
2,050 0 -0,020 -0,97%
20 mei 2,055 1,970 1,935
2,075 0 -0,070 -3,43%
21 mei 1,945 2,020 1,915
2,020 0 +0,050 +2,54%
22 mei 2,025 2,020 1,945
2,055 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront