UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,33

Societe Generale, DE000SU2LD47
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,33 op mijn watchlist
2,765 15:24
-0,035 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,515 2,540 2,485
2,575 0 +0,020 +0,79%
03 mei 2,575 2,710 2,555
2,815 0 +0,170 +6,69%
06 mei 2,675 2,680 2,645
2,765 0 -0,030 -1,11%
07 mei 2,695 2,650 2,595
2,705 3.000 -0,030 -1,12%
08 mei 2,675 2,590 2,575
2,685 0 -0,060 -2,26%
09 mei 2,595 2,660 2,575
2,665 0 +0,070 +2,70%
10 mei 2,665 2,620 2,620
2,725 0 -0,040 -1,50%
13 mei 2,615 2,610 2,595
2,655 0 -0,010 -0,38%
14 mei 2,595 2,710 2,585
2,765 0 +0,100 +3,83%
15 mei 2,735 2,890 2,735
2,890 0 +0,180 +6,64%
16 mei 2,905 2,840 2,775
2,915 0 -0,050 -1,73%
17 mei 2,805 2,820 2,675
2,830 0 -0,020 -0,70%
20 mei 2,845 2,750 2,715
2,855 0 -0,070 -2,48%
21 mei 2,735 2,810 2,695
2,810 220 +0,060 +2,18%
22 mei 2,815 2,800 2,725
2,845 0 -0,010 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront