SHELL PLC BEST Turbo Long 25,35

Societe Generale, DE000SN7HSE6
+ SHELL PLC BEST Turbo Long 25,35 op mijn watchlist
0,695 18:30
-0,020 (-2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,840 0,770 0,770
0,845 0 -0,035 -4,35%
04 jun 0,745 0,700 0,675
0,745 0 -0,070 -9,09%
05 jun 0,695 0,705 0,685
0,715 0 +0,005 +0,71%
06 jun 0,710 0,710 0,695
0,725 0 +0,005 +0,71%
07 jun 0,715 0,715 0,695
0,740 0 +0,005 +0,70%
10 jun 0,700 0,765 0,700
0,765 0 +0,050 +6,99%
11 jun 0,760 0,745 0,745
0,765 0 -0,020 -2,61%
12 jun 0,760 0,745 0,735
0,785 0 0,000 0,00%
13 jun 0,730 0,715 0,715
0,750 0 -0,030 -4,03%
14 jun 0,730 0,695 0,695
0,735 0 -0,020 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront