UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,78

Societe Generale, DE000SU1EYW7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,78 op mijn watchlist
3,820 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,535 3,570 3,505
3,595 0 +0,030 +0,85%
03 mei 3,595 3,730 3,575
3,835 0 +0,160 +4,48%
06 mei 3,695 3,700 3,645
3,785 0 -0,030 -0,80%
07 mei 3,715 3,670 3,615
3,735 0 -0,030 -0,81%
08 mei 3,695 3,610 3,595
3,715 0 -0,060 -1,63%
09 mei 3,605 3,680 3,585
3,695 0 +0,070 +1,94%
10 mei 3,685 3,650 3,650
3,745 0 -0,030 -0,82%
13 mei 3,635 3,630 3,620
3,675 0 -0,020 -0,55%
14 mei 3,605 3,730 3,605
3,785 0 +0,100 +2,75%
15 mei 3,755 3,920 3,755
3,920 0 +0,190 +5,09%
16 mei 3,925 3,860 3,805
3,935 0 -0,060 -1,53%
17 mei 3,825 3,850 3,705
3,860 0 -0,010 -0,26%
20 mei 3,865 3,780 3,735
3,875 0 -0,070 -1,82%
21 mei 3,755 3,830 3,715
3,830 0 +0,050 +1,32%
22 mei 3,835 3,820 3,745
3,865 0 -0,010 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront