UCB BEST Turbo Long 86,33

Societe Generale, DE000SU75K77
+ UCB BEST Turbo Long 86,33 op mijn watchlist
5,210 14:34
+0,040 (+0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,395 4,305 4,120
4,410 0 +0,100 +2,38%
04 jun 4,215 4,245 4,175
4,355 0 -0,060 -1,39%
05 jun 4,305 4,395 4,265
4,495 0 +0,150 +3,53%
06 jun 4,405 4,465 4,405
4,545 0 +0,070 +1,59%
07 jun 4,435 4,485 4,425
4,505 0 +0,020 +0,45%
10 jun 4,365 4,475 4,325
4,475 0 -0,010 -0,22%
11 jun 4,495 4,585 4,345
5,120 0 +0,110 +2,46%
12 jun 4,645 4,905 4,605
4,990 0 +0,320 +6,98%
13 jun 4,925 5,000 4,795
5,070 0 +0,095 +1,94%
14 jun 5,060 5,230 4,850
5,290 0 +0,230 +4,60%
17 jun 5,240 5,170 5,050
5,320 0 -0,060 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront