UNIBAIL-RODAMCO-WESTFIELD Turbo Long 65,74

Societe Generale, DE000SU76T10
1,600 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,325 1,360 1,295
1,385 0 +0,030 +2,26%
03 mei 1,385 1,520 1,365
1,625 0 +0,160 +11,76%
06 mei 1,475 1,480 1,445
1,565 1.000 -0,040 -2,63%
07 mei 1,495 1,450 1,395
1,515 0 -0,030 -2,03%
08 mei 1,475 1,400 1,375
1,495 0 -0,050 -3,45%
09 mei 1,395 1,460 1,375
1,475 0 +0,060 +4,29%
10 mei 1,465 1,430 1,430
1,535 0 -0,030 -2,05%
13 mei 1,415 1,410 1,405
1,465 0 -0,020 -1,40%
14 mei 1,395 1,510 1,395
1,565 0 +0,100 +7,09%
15 mei 1,535 1,700 1,535
1,700 0 +0,190 +12,58%
16 mei 1,705 1,640 1,585
1,725 0 -0,060 -3,53%
17 mei 1,615 1,630 1,485
1,640 0 -0,010 -0,61%
20 mei 1,645 1,550 1,515
1,655 0 -0,080 -4,91%
21 mei 1,525 1,600 1,485
1,600 0 +0,050 +3,23%
22 mei 1,615 1,600 1,525
1,645 0 0,000 0,00%