UCB BEST Turbo Long 78,09

Societe Generale, DE000SU6KQX7
+ UCB BEST Turbo Long 78,09 op mijn watchlist
5,990 18:30
-0,060 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,210 5,120 4,940
5,230 0 +0,100 +1,99%
04 jun 5,030 5,060 4,985
5,170 0 -0,060 -1,17%
05 jun 5,120 5,210 5,090
5,300 0 +0,150 +2,96%
06 jun 5,220 5,280 5,220
5,360 0 +0,070 +1,34%
07 jun 5,250 5,300 5,240
5,320 0 +0,020 +0,38%
10 jun 5,180 5,290 5,140
5,290 0 -0,010 -0,19%
11 jun 5,310 5,400 5,160
5,970 0 +0,110 +2,08%
12 jun 5,460 5,720 5,420
5,820 0 +0,320 +5,93%
13 jun 5,740 5,820 5,610
5,890 0 +0,100 +1,75%
14 jun 5,880 6,050 5,670
6,110 0 +0,230 +3,95%
17 jun 6,060 5,990 5,870
6,140 0 -0,060 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront