Aperam BEST Turbo Long 15,80

Societe Generale, DE000SW7BEZ3
8,973 18:30
-0,109 (-1,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,879 9,994 9,588
9,994 0 +0,196 +2,00%
03 sep 10,022 8,634 8,577
10,022 750 -1,360 -13,61%
04 sep 8,434 8,156 8,079
8,459 750 -0,478 -5,54%
05 sep 8,167 8,223 7,968
8,737 750 +0,067 +0,82%
06 sep 8,212 7,561 7,561
8,212 750 -0,662 -8,05%
09 sep 7,636 7,887 7,595
7,887 0 +0,326 +4,31%
10 sep 7,757 7,344 7,311
7,824 0 -0,543 -6,88%
11 sep 7,498 7,799 7,464
7,811 0 +0,455 +6,20%
12 sep 7,993 8,077 7,782
8,238 0 +0,278 +3,56%
13 sep 8,109 8,244 8,016
8,369 0 +0,167 +2,07%
16 sep 8,315 8,337 8,100
8,405 0 +0,093 +1,13%
17 sep 8,482 8,665 8,408
8,852 0 +0,328 +3,93%
18 sep 8,715 8,580 8,522
8,945 0 -0,085 -0,98%
19 sep 8,821 9,082 8,656
9,157 750 +0,502 +5,85%
20 sep 8,957 8,973 8,843
9,256 0 -0,109 -1,20%