UNIBAIL-RODAMCO-WESTFIELD Turbo Long 69,90

Societe Generale, DE000SW73U18
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 69,90 op mijn watchlist
1,145 14:39
-0,055 (-4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,925 0,960 0,895
0,985 0 +0,030 +3,23%
03 mei 0,985 1,120 0,965
1,225 0 +0,160 +16,67%
06 mei 1,075 1,090 1,035
1,175 0 -0,030 -2,68%
07 mei 1,095 1,050 0,995
1,115 0 -0,040 -3,67%
08 mei 1,085 1,000 0,985
1,095 0 -0,050 -4,76%
09 mei 0,995 1,060 0,975
1,075 0 +0,060 +6,00%
10 mei 1,065 1,030 1,030
1,125 0 -0,030 -2,83%
13 mei 1,015 1,010 0,995
1,065 0 -0,020 -1,94%
14 mei 0,995 1,110 0,995
1,175 0 +0,100 +9,90%
15 mei 1,135 1,300 1,135
1,300 0 +0,190 +17,12%
16 mei 1,305 1,240 1,185
1,325 0 -0,060 -4,62%
17 mei 1,215 1,220 1,085
1,230 0 -0,020 -1,61%
20 mei 1,245 1,150 1,115
1,255 0 -0,070 -5,74%
21 mei 1,125 1,200 1,085
1,200 0 +0,050 +4,35%
22 mei 1,205 1,200 1,125
1,235 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront