UCB Turbo Long 110,57

Societe Generale, DE000SW9W0T5
+ UCB Turbo Long 110,57 op mijn watchlist
3,005 18:30
-0,070 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,235 2,145 1,960
2,250 0 +0,090 +4,38%
04 jun 2,055 2,095 2,015
2,195 0 -0,050 -2,33%
05 jun 2,145 2,235 2,105
2,335 0 +0,140 +6,68%
06 jun 2,245 2,305 2,245
2,385 0 +0,070 +3,13%
07 jun 2,275 2,325 2,265
2,345 0 +0,020 +0,87%
10 jun 2,195 2,315 2,165
2,315 0 -0,010 -0,43%
11 jun 2,335 2,425 2,185
2,975 0 +0,110 +4,75%
12 jun 2,475 2,745 2,435
2,820 0 +0,320 +13,20%
13 jun 2,755 2,845 2,635
2,910 0 +0,100 +3,64%
14 jun 2,895 3,075 2,690
3,120 0 +0,230 +8,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront