EUR/GYD

IND:EURGYD.FXVWD,
227,1200 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 223,3400 223,3400 223,3400
223,3400 0 -1,2300 -0,55%
02 mei 224,0600 224,0600 224,0600
224,0600 0 +0,7200 +0,32%
03 mei 224,7600 224,7600 224,7600
224,7600 0 +0,7000 +0,31%
06 mei 225,3700 225,3700 225,3700
225,3700 0 +0,6100 +0,27%
07 mei 225,3000 225,3000 225,3000
225,3000 0 -0,0700 -0,03%
08 mei 225,0100 225,0100 225,0100
225,0100 0 -0,2900 -0,13%
09 mei 224,7200 224,7200 224,7200
224,7200 0 -0,2900 -0,13%
10 mei 225,5100 225,5100 225,5100
225,5100 0 +0,7900 +0,35%
13 mei 225,6900 225,6900 225,6900
225,6900 0 +0,1800 +0,08%
14 mei 225,8700 225,8700 225,8700
225,8700 0 +0,1800 +0,08%
15 mei 226,5900 226,5900 226,5900
226,5900 0 +0,7200 +0,32%
16 mei 227,5900 227,5900 227,5900
227,5900 0 +1,0000 +0,44%
17 mei 226,7600 226,7600 226,7600
226,7600 0 -0,8300 -0,36%
20 mei 227,4300 227,4300 227,4300
227,4300 0 +0,6700 +0,30%
21 mei 227,4700 227,4700 227,4700
227,4700 0 +0,0400 +0,02%
22 mei 226,7400 226,7400 226,7400
226,7400 0 -0,7300 -0,32%
23 mei 227,0200 227,0200 227,0200
227,0200 0 +0,2800 +0,12%
24 mei 226,8100 226,8100 226,8100
226,8100 0 -0,2100 -0,09%
27 mei 227,3900 227,3900 227,3900
227,3900 0 +0,5800 +0,26%
28 mei 227,7200 227,7200 227,7200
227,7200 0 +0,3300 +0,15%
29 mei 226,9300 226,9300 226,9300
226,9300 0 -0,7900 -0,35%
30 mei 226,4400 226,4400 226,4400
226,4400 0 -0,4900 -0,22%
31 mei 227,1200 227,1200 227,1200
227,1200 0 +0,6800 +0,30%