USD/TRY

IND:TRY.FXVWD,
+ USD/TRY op mijn watchlist
32,1955 18:09
+0,0073 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,4059 32,4560 32,3236
32,5579 0 +0,0450 +0,14%
02 mei 32,4531 32,4610 32,2540
32,5075 0 +0,0050 +0,02%
03 mei 32,4230 32,3379 32,2405
32,4518 0 -0,1231 -0,38%
06 mei 32,2979 32,2689 32,2218
32,4909 0 +0,1833 +0,57%
07 mei 32,2708 32,2718 32,2185
32,3190 0 +0,0029 +0,01%
08 mei 32,2717 32,2683 32,2325
32,4669 0 -0,0035 -0,01%
09 mei 32,3033 32,2671 32,1449
32,3984 0 -0,0012 0,00%
10 mei 32,2860 32,4070 32,1456
32,4120 0 +0,1399 +0,43%
13 mei 32,2425 32,2588 32,1745
32,3890 0 +0,0163 +0,05%
14 mei 32,2598 32,3064 32,1468
32,2954 0 +0,0476 +0,15%
15 mei 32,3112 32,1681 32,1360
32,3236 0 -0,1383 -0,43%
16 mei 32,2152 32,2763 32,1117
32,3180 0 +0,1082 +0,34%
17 mei 32,2839 32,1755 32,1135
32,3060 0 -0,1008 -0,31%
20 mei 32,2220 32,2200 32,1313
32,2810 0 -0,0020 -0,01%
21 mei 32,2200 32,1975 32,1701
32,2383 0 -0,0225 -0,07%
22 mei 32,2000 32,1980 32,1596
32,4075 0 +0,0005 +0,00%
23 mei 32,2015 32,2468 32,1315
32,2483 0 +0,0488 +0,15%
24 mei 32,2467 32,1981 32,1642
32,2843 0 -0,0487 -0,15%
27 mei 32,1435 32,1855 30,8857
32,3192 0 +0,0883 +0,28%
28 mei 32,0461 32,2350 32,0461
32,4387 0 +0,0495 +0,15%
29 mei 32,2459 32,2578 32,1931
32,3095 0 +0,0228 +0,07%
30 mei 32,2546 32,2258 32,1743
32,3968 0 -0,0320 -0,10%
31 mei 32,2182 32,2572 32,1820
32,3930 0 +0,0314 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront