Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.100,90 18:00
+20,61 (+0,41%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 18:00
Koers 5.100,90
Verschil +20,61 (+0,41%)
Hoog 5.102,30
Laag 5.075,06
Vertraagd 15 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.083,25
Close 5.080,29
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,550 +2,050 +0,89% 232,050 231,550 229,500 10:09
ADYEN N.V. ... 1.282,600 +6,400 +0,50% 1.299,800 1.282,600 1.276,200 15:07
AHOLD DELHAIZE,KO... 28,950 -0,305 -1,04% 28,950 28,950 29,255 13:00
AIR LIQUIDE INH. ... 186,020 -1,000 -0,53% 186,770 186,020 187,020 14:05
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 262,650 262,650 262,650 15 mei
AMADEUS IT GRP SA... 65,520 +1,270 +1,98% 65,550 65,500 64,250 12:26
ANHEUSER-BUSCH INBEV 60,930 +0,590 +0,98% 60,930 60,930 60,340 09:44
ASML HOLDING E... 860,300 +9,000 +1,06% 866,400 860,100 851,300 15:07
AXA S.A. INH. ... 33,565 +0,165 +0,49% 33,635 33,565 33,400 14:37
BAY.MOTOREN WERKE... 103,625 0,000 0,00% 103,625 103,325 103,625 15 mei
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,821 0,000 0,00% 4,833 4,766 4,821 15 mei
BNP PARIBAS INH. ... 71,305 -0,520 -0,72% 71,305 71,305 71,825 11:47
CRH PLC ... 6.758,000 +162,000 +2,46% 6.810,000 6.702,000 6.596,000 15:07
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 179,700 179,700 179,700 15 mei
DEUTSCHE POST AG ... 39,710 0,000 0,00% 39,710 39,710 39,710 15 mei
DT.TELEKOM AG NA 22,120 0,000 0,00% 22,200 22,120 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,778 -0,015 -0,09% 15,780 15,738 15,793 13:23
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 0,000 0,000 205,100 14 mei
IBERDROLA INH. ... 12,385 0,000 0,00% 12,385 12,205 12,385 15 mei
INDITEX INH. ... 43,840 0,000 0,00% 43,840 43,770 43,840 15 mei
ING GROEP NV ... 16,115 -0,055 -0,34% 16,130 16,115 16,170 09:33
INTESA SANPAOLO 3,720 -0,003 -0,09% 3,720 3,720 3,723 09:29
KERING S.A. INH. ... 338,575 +1,700 +0,50% 338,575 337,250 336,875 14:29
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,035 0,000 0,00% 25,035 25,035 25,035 15 mei
L OREAL INH. ... 455,550 -1,175 -0,26% 456,350 455,550 456,725 14:52
LVMH ... 784,800 -3,050 -0,39% 788,000 783,300 787,850 14:46
MERCEDES-BENZ GRP... 68,120 -1,130 -1,63% 68,445 68,120 69,250 14:57
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 0,000 0,000 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,025 0,000 0,00% 150,000 148,450 149,025 15 mei
PROSUS NV ... 36,200 +0,463 +1,29% 36,200 36,150 35,738 14:24
SAFRAN INH. ... 209,150 -2,700 -1,27% 209,450 209,150 211,850 11:56
SANOFI SA INHABER... 90,245 -0,635 -0,70% 90,245 90,245 90,880 13:49
SAP SE O.N. 175,720 0,000 0,00% 175,780 175,720 175,720 15 mei
SCHNEIDER ELEC. I... 237,150 +1,700 +0,72% 237,275 236,450 235,450 09:19
SIEMENS AG NA O.N. 176,840 -10,570 -5,64% 178,770 176,840 187,410 15:00
STE GENERALE INH.... 27,513 0,000 0,00% 27,698 27,345 27,513 15 mei
UNILEVER PLC LS... 50,100 0,000 0,00% 50,170 49,890 50,100 15 mei
VINCI S.A. INH. ... 116,675 0,000 0,00% 116,750 115,425 116,675 15 mei
VIVENDI SE INH.... 9,994 0,000 0,00% 10,133 9,990 9,994 15 mei
VOLKSWAGEN AG VZO... 121,700 0,000 0,00% 121,700 121,700 121,700 15 mei
VONOVIA SE NA O.N. 29,495 0,000 0,00% 29,495 29,235 29,495 15 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront