Direct naar:
20,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
22,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
24,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
13,250
55
|
14,050
55
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
26,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
0,050
10
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
0,250
4
|
|
|
Put
VPK
|
Call
VPK
|
11,950
46
|
12,800
63
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
27,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
28,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
9,400
55
|
10,200
55
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
29,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
8,000
55
|
8,800
55
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
30,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
8,000
94
|
8,750
71
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
8,200
65
|
9,200
65
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
31,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
|
|
|
|
|
21 jun 2024
|
|
0,160
67
|
|
|
Put
VPK
|
32,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
0,150
1
|
|
0,330
14:50
|
1
1
|
Put
VPK
|
Call
VPK
|
6,400
38
|
6,950
102
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
33,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
3,400
09:25
|
9
10
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
3,300
96
|
3,650
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
1,500
2
|
|
|
Put
VPK
|
Call
VPK
|
4,800
83
|
5,300
105
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
34,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
2,800
12:36
|
1
1
|
17 mei 2024
|
|
|
|
|
|
35,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
2,730
11:21
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
36,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
1,900
09:28
|
1
1
|
21 jun 2024
|
|
0,850
1
|
|
|
Put
VPK
|
Call
VPK
|
1,900
30
|
2,250
111
|
|
|
19 jul 2024
|
|
|
0,550
12:36
|
3
3
|
Put
VPK
|
Call
VPK
|
|
|
2,880
11:21
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
36,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
37,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
0,650
15:16
|
1
1
|
17 mei 2024
|
|
|
0,190
13:23
|
3
5
|
Put
VPK
|
Call
VPK
|
|
|
1,100
14:08
|
5
6
|
21 jun 2024
|
|
|
0,600
12:01
|
1
3
|
Put
VPK
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
0,700
162
|
1,050
154
|
|
|
Put
VPK
|
37,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,050
151
|
0,350
183
|
|
|
17 mei 2024
|
|
|
0,390
12:36
|
1
1
|
Put
VPK
|
38,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,060
5
|
0,210
153
|
0,240
13:40
|
5
16
|
17 mei 2024
|
|
|
0,750
12:02
|
1
1
|
Put
VPK
|
Call
VPK
|
|
1,400
1
|
0,600
09:12
|
1
2
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
1,750
09:32
|
1
1
|
20 sep 2024
|
|
|
1,750
15:59
|
1
1
|
Put
VPK
|
Call
VPK
|
|
|
2,300
12:10
|
1
63
|
20 dec 2024
|
1,100
2
|
|
|
|
Put
VPK
|
38,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,130
107
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
39,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,160
68
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,150
6
|
0,450
4
|
0,330
17:21
|
5
5
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
0,900
3
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
40,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VPK
|
0,060
98
|
0,300
101
|
|
|
21 jun 2024
|
|
|
2,550
15:59
|
1
1
|
Put
VPK
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
1,150
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
1,500
14:07
|
20
21
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
42,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
4,500
55
|
4,950
30
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
45,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,090
1
|
0,310
118
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
|
0,500
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,700
97
|
1,000
1
|
|
|
21 mrt 2025
|
|
|
7,750
12:08
|
1
1
|
Put
VPK
|
46,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
50,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
0,010
105
|
0,290
68
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VPK
|
0,150
50
|
0,550
10
|
|
|
21 mrt 2025
|
|
|
|
|
|