Direct naar:
mei 2024 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
0,170
10
|
0,320
10
|
|
|
5,800
10 mei
|
|
|
|
|
|
Call
2AG
|
0,070
10
|
0,220
10
|
|
|
5,900
10 mei
|
|
0,150
10
|
|
|
Put
2AG
|
Call
2AG
|
0,040
919
|
0,090
921
|
|
|
6,000
10 mei
|
0,010
1.217
|
0,030
16
|
|
|
Put
2AG
|
Call
2AG
|
|
0,030
1.219
|
|
|
6,100
10 mei
|
0,050
885
|
0,100
889
|
|
|
Put
2AG
|
mei 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,280
5.304
|
0,310
1.289
|
0,290
09:19
|
5
5
|
5,800
17 mei
|
0,030
6.062
|
0,060
3.426
|
0,050
09:50
|
1
12
|
Put
AGN
|
|
|
|
|
|
5,900
17 mei
|
0,060
6.438
|
0,080
5
|
0,070
09:37
|
4
6
|
Put
AGN
|
Call
AGN
|
0,150
1
|
0,170
2.758
|
0,160
09:49
|
1
61
|
6,000
17 mei
|
0,090
6.560
|
0,120
1.996
|
0,110
09:52
|
1
22
|
Put
AGN
|
Call
AGN
|
0,090
6.550
|
0,120
4.893
|
0,110
09:43
|
2
2
|
6,100
17 mei
|
0,140
6.232
|
0,170
375
|
|
|
Put
AGN
|
Call
AGN
|
0,050
6.376
|
0,080
5.063
|
|
|
6,200
17 mei
|
0,200
5.404
|
0,240
5.544
|
0,200
09:01
|
1
20
|
Put
AGN
|
mei 2024 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,150
986
|
0,190
980
|
|
|
6,000
24 mei
|
0,100
1.096
|
0,140
1.091
|
0,120
09:17
|
20
20
|
Put
4AG
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,490
3.619
|
0,520
577
|
0,490
09:17
|
1
1
|
5,600
21 jun
|
0,060
7.412
|
0,080
6
|
|
|
Put
AGN
|
Call
AGN
|
0,330
5.378
|
0,350
50
|
|
|
5,800
21 jun
|
0,120
7.772
|
0,140
15
|
0,130
09:30
|
3
10
|
Put
AGN
|
Call
AGN
|
0,200
6.567
|
0,230
5.710
|
0,210
09:43
|
50
102
|
6,000
21 jun
|
0,220
6.397
|
0,240
2
|
0,220
09:14
|
2
1
|
Put
AGN
|
Call
AGN
|
0,100
7.752
|
0,140
7.600
|
0,120
09:36
|
50
56
|
6,200
21 jun
|
0,340
5.901
|
0,380
5.174
|
|
|
Put
AGN
|
Call
AGN
|
0,050
6.275
|
0,080
6.621
|
|
|
6,400
21 jun
|
0,500
3.476
|
0,540
3.600
|
|
|
Put
AGN
|
juli 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,500
3.345
|
0,540
3.484
|
|
|
5,600
19 jul
|
0,090
7.235
|
0,120
5.323
|
|
|
Put
AGN
|
Call
AGN
|
0,340
6.087
|
0,380
4.837
|
|
|
5,800
19 jul
|
0,160
7.349
|
0,190
7.347
|
|
|
Put
AGN
|
Call
AGN
|
0,210
7.289
|
0,250
5.607
|
|
|
6,000
19 jul
|
0,250
7.378
|
0,280
5.344
|
|
|
Put
AGN
|
Call
AGN
|
0,120
7.478
|
0,160
7.327
|
|
|
6,200
19 jul
|
0,370
6.489
|
0,410
5.996
|
|
|
Put
AGN
|
Call
AGN
|
0,060
6.660
|
0,100
7.097
|
|
|
6,400
19 jul
|
0,520
4.966
|
0,550
128
|
|
|
Put
AGN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,060
3.192
|
1,090
375
|
|
|
5,000
20 sep
|
0,070
6.460
|
0,100
6.065
|
|
|
Put
AGN
|
Call
AGN
|
0,610
375
|
0,650
3.922
|
0,640
09:04
|
6
6
|
5,500
20 sep
|
0,190
5.849
|
0,220
7.070
|
|
|
Put
AGN
|
Call
AGN
|
0,280
1.690
|
0,310
5.553
|
|
|
6,000
20 sep
|
0,410
6.103
|
0,450
6.859
|
|
|
Put
AGN
|
Call
AGN
|
0,100
6.247
|
0,130
5.053
|
|
|
6,500
20 sep
|
0,770
2.255
|
0,810
5.789
|
|
|
Put
AGN
|
Call
AGN
|
0,020
6.503
|
0,060
5.269
|
|
|
7,000
20 sep
|
1,200
1.833
|
1,250
3.171
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,090
1
|
1,110
250
|
1,100
09:06
|
1
1
|
5,000
20 dec
|
0,130
5.876
|
0,170
6.490
|
|
|
Put
AGN
|
Call
AGN
|
0,660
250
|
0,710
5.747
|
0,690
09:15
|
1
3
|
5,500
20 dec
|
0,270
6.065
|
0,310
6.802
|
0,280
09:22
|
4
4
|
Put
AGN
|
Call
AGN
|
0,380
2
|
0,400
1
|
0,390
09:36
|
3
84
|
6,000
20 dec
|
0,500
3.416
|
0,540
6.866
|
|
|
Put
AGN
|
Call
AGN
|
0,190
5.641
|
0,210
5
|
|
|
6,500
20 dec
|
0,830
3.403
|
0,870
5.634
|
|
|
Put
AGN
|
Call
AGN
|
0,080
6.511
|
0,120
6.159
|
0,120
09:11
|
10
2
|
7,000
20 dec
|
1,230
3.437
|
1,280
3.536
|
|
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,090
2.944
|
1,150
2.795
|
|
|
5,000
21 mrt
|
0,170
6.197
|
0,200
3
|
|
|
Put
AGN
|
Call
AGN
|
0,720
750
|
0,780
4.562
|
|
|
5,500
21 mrt
|
0,320
6.524
|
0,360
5.281
|
0,330
09:18
|
10
10
|
Put
AGN
|
Call
AGN
|
0,450
4.567
|
0,500
5.499
|
|
|
6,000
21 mrt
|
0,540
6.701
|
0,590
5.419
|
|
|
Put
AGN
|
Call
AGN
|
0,260
6.586
|
0,310
6.248
|
|
|
6,500
21 mrt
|
|
|
|
|
|
Call
AGN
|
0,150
1.212
|
0,190
6.055
|
|
|
7,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,550
2.553
|
1,620
520
|
|
|
4,500
20 jun
|
0,140
5.496
|
0,190
5.496
|
|
|
Put
AGN
|
Call
AGN
|
1,130
4.634
|
1,200
4.215
|
|
|
5,000
20 jun
|
0,260
5.568
|
0,300
104
|
|
|
Put
AGN
|
Call
AGN
|
0,520
6.184
|
0,590
6.034
|
0,560
09:04
|
6
6
|
6,000
20 jun
|
0,670
3.967
|
0,720
1.209
|
|
|
Put
AGN
|
Call
AGN
|
0,200
5.747
|
0,260
5.750
|
|
|
7,000
20 jun
|
1,340
2.055
|
1,390
375
|
|
|
Put
AGN
|
Call
AGN
|
0,050
5.476
|
0,120
5.476
|
|
|
8,000
20 jun
|
2,190
2.555
|
2,250
950
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,570
150
|
1,630
200
|
|
|
4,500
19 dec
|
0,240
4.599
|
0,300
4.799
|
|
|
Put
AGN
|
Call
AGN
|
1,180
150
|
1,240
200
|
|
|
5,000
19 dec
|
0,380
4.649
|
0,450
4.799
|
|
|
Put
AGN
|
Call
AGN
|
0,620
150
|
0,670
150
|
|
|
6,000
19 dec
|
0,840
4.526
|
0,870
10
|
|
|
Put
AGN
|
Call
AGN
|
0,290
150
|
0,340
4.736
|
0,300
09:09
|
10
10
|
7,000
19 dec
|
1,510
3.278
|
1,570
50
|
|
|
Put
AGN
|
Call
AGN
|
0,110
150
|
0,170
200
|
|
|
8,000
19 dec
|
2,320
2.070
|
2,400
50
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,610
2.132
|
1,670
50
|
|
|
4,500
18 dec
|
0,420
2.299
|
0,490
200
|
|
|
Put
AGN
|
Call
AGN
|
1,270
150
|
1,330
50
|
|
|
5,000
18 dec
|
0,650
5
|
0,670
50
|
|
|
Put
AGN
|
Call
AGN
|
0,760
50
|
0,810
8
|
|
|
6,000
18 dec
|
1,100
200
|
1,160
50
|
1,120
09:22
|
1
1
|
Put
AGN
|
Call
AGN
|
0,440
150
|
0,490
50
|
|
|
7,000
18 dec
|
1,740
200
|
1,810
50
|
|
|
Put
AGN
|
Call
AGN
|
0,240
150
|
0,290
60
|
|
|
8,000
18 dec
|
2,500
2.176
|
2,560
50
|
|
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,660
2.237
|
1,720
100
|
|
|
4,500
17 dec
|
0,600
150
|
0,660
100
|
|
|
Put
AGN
|
Call
AGN
|
1,350
150
|
1,410
100
|
1,400
09:13
|
6
6
|
5,000
17 dec
|
0,810
150
|
0,870
250
|
|
|
Put
AGN
|
Call
AGN
|
1,090
150
|
1,160
250
|
|
|
5,500
17 dec
|
1,040
100
|
1,110
100
|
1,060
09:23
|
2
2
|
Put
AGN
|
Call
AGN
|
0,880
250
|
0,950
270
|
|
|
6,000
17 dec
|
1,320
100
|
1,390
100
|
|
|
Put
AGN
|
Call
AGN
|
0,360
150
|
0,390
2
|
|
|
8,000
17 dec
|
2,700
111
|
2,780
100
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,090
150
|
2,160
150
|
|
|
4,000
15 dec
|
0,560
155
|
0,620
100
|
|
|
Put
AGN
|
Call
AGN
|
1,430
150
|
1,490
250
|
|
|
5,000
15 dec
|
0,970
150
|
1,040
100
|
|
|
Put
AGN
|
Call
AGN
|
1,190
1
|
1,250
350
|
|
|
5,500
15 dec
|
1,220
150
|
1,290
100
|
1,240
09:21
|
2
2
|
Put
AGN
|
Call
AGN
|
0,980
150
|
1,010
10
|
|
|
6,000
15 dec
|
1,500
251
|
1,580
100
|
|
|
Put
AGN
|
Call
AGN
|
0,470
150
|
0,510
10
|
|
|
8,000
15 dec
|
2,850
1.943
|
2,930
100
|
|
|
Put
AGN
|