Direct naar:
10,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
19,050
45
|
19,300
35
|
|
|
Call
AH
|
19 dec 25
|
19,050
25
|
19,300
35
|
|
|
15,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
14,100
35
|
14,400
35
|
|
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18 dec 26
|
14,150
25
|
14,500
25
|
|
|
Call
AH
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
11,000
60
|
11,300
10
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
9,200
25
|
9,400
25
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
7,250
16:53
|
1
10
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
7,250
25
|
7,500
105
|
|
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
5,300
25
|
5,450
10
|
|
|
Call
AH
|
20 dec 24
|
5,350
302
|
5,600
302
|
|
|
Call
AH
|
21 mrt 25
|
5,700
187
|
5,900
77
|
|
|
Call
AH
|
20 jun 25
|
5,850
62
|
6,000
10
|
|
|
25,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
4,120
100
|
4,280
100
|
|
|
Call
AH
|
19 jul 24
|
4,210
50
|
4,380
10
|
|
|
Call
AH
|
20 sep 24
|
4,340
62
|
4,470
352
|
|
|
Call
AH
|
20 dec 24
|
4,520
25
|
4,660
187
|
4,530
15:25
|
135
150
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
4,430
10
|
4,650
10
|
|
|
26,00 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
3,500
11:46
|
25
25
|
Call
AH
|
20 dec 24
|
3,680
62
|
3,810
10
|
3,700
15:19
|
1
1
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
1,960
10:01
|
2
2
|
26,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
2,650
100
|
2,790
10
|
2,740
10:01
|
2
2
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
2,180
344
|
2,290
294
|
2,260
12:38
|
1
4
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
2,550
62
|
2,660
10
|
2,600
11:49
|
25
25
|
Call
AH
|
20 dec 24
|
2,900
187
|
3,020
187
|
3,000
15:00
|
140
151
|
Call
AH
|
21 mrt 25
|
3,370
62
|
3,480
187
|
|
|
27,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
19 jul 24
|
2,290
10
|
2,440
10
|
|
|
Call
AH9
|
20 sep 24
|
2,340
10
|
2,490
10
|
|
|
27,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
1,700
15:30
|
3
28
|
Call
AH
|
19 jul 24
|
1,870
187
|
1,970
187
|
|
|
28,00 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
1,260
441
|
1,380
366
|
1,290
16:07
|
48
390
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
1,480
16:07
|
48
150
|
Call
AH
|
20 sep 24
|
1,790
62
|
1,860
125
|
1,860
09:41
|
2
2
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
2,190
10
|
2,340
10
|
|
|
Call
AH9
|
20 jun 25
|
2,750
10
|
2,900
10
|
|
|
28,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,950
11:09
|
2
6
|
Call
AH
|
19 jul 24
|
1,080
389
|
1,170
187
|
1,180
10:21
|
1
2
|
28,80 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,320
356
|
0,450
355
|
0,400
16:09
|
2
2
|
29,00 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,200
16:49
|
10
22
|
29,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,450
20
|
0,000
0
|
0,570
16:05
|
1
28
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
1,070
15:13
|
5
20
|
Call
AH
|
20 sep 24
|
1,070
15
|
0,000
0
|
1,200
14:56
|
1
14
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,630
16:50
|
5
11
|
29,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,540
302
|
0,640
10
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,40 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,130
12:49
|
496
496
|
29,40 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
07 jun 24
|
0,160
481
|
0,260
474
|
0,180
15:51
|
2
2
|
29,50 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,010
538
|
0,100
543
|
0,100
09:41
|
2
2
|
29,50 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,350
13:46
|
1
1
|
Call
AH
|
19 jul 24
|
0,500
641
|
0,590
451
|
|
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
0,850
10:48
|
6
6
|
29,60 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,80 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,030
278
|
|
|
30,00 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,070
299
|
0,050
11:39
|
1
1
|
30,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,210
1
|
0,180
17:23
|
2
29
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,330
15:31
|
1
3
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
0,580
10:12
|
4
4
|
Call
AH
|
20 sep 24
|
0,660
125
|
0,730
187
|
0,720
11:52
|
108
251
|
Call
AH
|
20 dec 24
|
0,750
1
|
1,500
1
|
1,130
16:59
|
1
31
|
30,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,150
2
|
0,000
0
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,590
424
|
0,730
283
|
0,800
09:06
|
1
1
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 jun 25
|
1,730
10
|
1,880
10
|
|
|
30,50 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
30,50 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / 4AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
24 mei 24
|
0,000
0
|
0,020
2
|
|
|
31,00 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,040
16:48
|
10
10
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,150
09:21
|
1
1
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
0,300
15:15
|
1
1
|
32,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,050
3
|
|
|
Call
AH
|
19 jul 24
|
0,010
62
|
0,070
75
|
|
|
Call
AH
|
20 sep 24
|
0,170
125
|
0,220
40
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,550
11:56
|
1
2
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
0,900
11:47
|
1
1
|
32,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,470
10
|
0,620
10
|
|
|
34,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,000
11:13
|
0
1
|
35,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,250
8
|
|
|
Call
AH
|
21 mrt 25
|
0,290
62
|
0,370
112
|
|
|
Call
AH
|
20 jun 25
|
0,440
62
|
0,540
62
|
0,510
14:39
|
2
30
|
35,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Call
AH9
|
20 dec 24
|
0,070
10
|
0,000
0
|
|
|
40,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,010
8
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,040
25
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,080
25
|
|
|
Call
AH
|
21 mrt 25
|
0,020
25
|
0,110
25
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
0,130
10:15
|
35
1
|
50,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,050
25
|
|
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|