RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
49,950 17:35
-0,230 (-0,46%)

Direct naar: 

juni 2024 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 28,190
21 jun
 0,000
0
 0,000
0
Put
RND
 35,000
21 jun
 0,000
0
 0,000
0
Put
RND
 37,580
21 jun
 0,000
0
 0,000
0
Put
RND
 40,000
21 jun
 0,030
3
 0,150
10
Put
RND
 42,280
21 jun
 0,000
0
 0,170
10

juli 2024 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 40,000
19 jul
 0,000
0
 0,000
0
Put
RND
 42,000
19 jul
 0,000
0
 0,000
0
Put
RND
 43,000
19 jul
 0,000
0
 0,000
0
Put
RND
 44,000
19 jul
 0,060
1
 0,000
0
Put
RND
 45,000
19 jul
 0,000
0
 0,000
0

augustus 2024 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 44,000
16 aug
 0,000
0
 0,000
0
 0,410
12:04
 1
1
Put
RND
 46,000
16 aug
 0,000
0
 0,000
0
 0,700
11:24
 1
2
Put
RND
 47,000
16 aug
 0,690
94
 1,060
94
 0,900
10:50
 2
2
Put
RND
 48,000
16 aug
 0,000
0
 0,000
0
 1,100
16:28
 1
30
Put
RND
 50,000
16 aug
 0,000
0
 0,000
0

september 2024 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 35,000
20 sep
 0,000
0
 0,000
0
Put
RND
 40,000
20 sep
 0,000
0
 0,000
0
Put
RND
 44,000
20 sep
 0,000
0
 0,000
0
Put
RND
 45,000
20 sep
 0,000
0
 0,000
0
 0,750
14:33
 1
4
Put
RND
 46,000
20 sep
 0,000
0
 0,000
0

december 2024 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 28,190
20 dec
 0,000
0
 0,000
0
Put
RND
 35,000
20 dec
 0,000
0
 0,000
0
Put
RND
 37,580
20 dec
 0,000
0
 0,000
0
Put
RND
 40,000
20 dec
 0,510
10
 0,730
49
Put
RND
 42,280
20 dec
 0,000
0
 3,010
1

maart 2025 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 30,000
21 mrt
 0,000
0
 0,620
1
Put
RND
 40,000
21 mrt
 0,000
0
 0,000
0
Put
RND
 44,000
21 mrt
 0,000
0
 0,000
0
Put
RND
 45,000
21 mrt
 0,000
0
 0,000
0
Put
RND
 46,000
21 mrt
 0,000
0
 0,000
0

juni 2025 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 30,000
20 jun
 0,000
0
 0,000
0
Put
RND
 40,000
20 jun
 0,000
0
 0,000
0
 1,450
11:54
 10
10
Put
RND
 45,000
20 jun
 0,000
0
 0,000
0
Put
RND
 50,000
20 jun
 4,120
1
 0,000
0
Put
RND
 55,000
20 jun
 7,300
69
 7,800
40

december 2025 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 30,000
19 dec
 0,000
0
 0,000
0
Put
RND
 40,000
19 dec
 0,000
0
 2,500
10
Put
RND
 45,000
19 dec
 0,000
0
 0,000
0
Put
RND
 50,000
19 dec
 0,000
0
 0,000
0
Put
RND
 55,000
19 dec
 0,000
0
 0,000
0

december 2026 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 30,000
18 dec
 0,000
0
 0,000
0
Put
RND
 40,000
18 dec
 0,000
0
 0,000
0
Put
RND
 45,000
18 dec
 0,000
0
 0,000
0
Put
RND
 50,000
18 dec
 0,000
0
 0,000
0
Put
RND
 55,000
18 dec
 10,000
30
 10,900
30

december 2027 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 30,000
17 dec
 0,000
0
 0,000
0
Put
RND
 40,000
17 dec
 0,000
0
 0,000
0
Put
RND
 45,000
17 dec
 0,000
0
 0,000
0
Put
RND
 50,000
17 dec
 8,800
30
 9,700
30
Put
RND
 60,000
17 dec
 0,000
0
 0,000
0

december 2028 (AEX / RND) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RND
 30,000
15 dec
 0,000
0
 0,000
0
Put
RND
 40,000
15 dec
 0,000
0
 0,000
0
 6,000
09:15
 1
1
Put
RND
 45,000
15 dec
 0,000
0
 0,000
0
Put
RND
 50,000
15 dec
 0,000
0
 0,000
0
Put
RND
 55,000
15 dec
 0,000
0
 0,000
0
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront