SONY GROUP CORP.

FSE:853687.FFM, JP3435000009
+ SONY GROUP CORP. op mijn watchlist
78,200 21:19
+0,180 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,160 77,300 76,160
77,380 450 +1,300 +1,71%
04 jun 78,060 78,900 78,020
78,900 906 +1,600 +2,07%
05 jun 79,580 79,480 78,820
79,780 1.549 +0,580 +0,74%
06 jun 79,360 80,140 79,020
80,140 650 +0,660 +0,83%
07 jun 78,940 79,800 78,840
79,880 732 -0,340 -0,42%
10 jun 79,240 79,920 78,520
79,920 3.000 +0,120 +0,15%
11 jun 78,600 78,500 78,500
79,440 2.082 -1,420 -1,78%
12 jun 77,900 78,020 76,940
78,440 861 -0,480 -0,61%
13 jun 77,500 78,200 77,360
78,340 239 +0,180 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront