CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
145,500 21:50
-1,500 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,000 146,000 146,000
146,000 0 -4,500 -2,99%
04 jun 146,500 147,000 146,500
147,000 0 +1,000 +0,68%
05 jun 147,000 147,000 147,000
148,500 6 0,000 0,00%
06 jun 148,500 149,000 148,500
149,000 0 +2,000 +1,36%
07 jun 149,500 149,500 149,500
149,500 0 +0,500 +0,34%
10 jun 147,500 147,500 147,500
147,500 0 -2,000 -1,34%
11 jun 149,500 146,500 146,500
149,500 0 -1,000 -0,68%
12 jun 148,000 146,500 146,500
148,000 0 0,000 0,00%
13 jun 147,500 147,000 147,000
147,500 0 +0,500 +0,34%
14 jun 147,500 145,500 145,500
147,500 0 -1,500 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront