HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
8,032 16:31
-0,098 (-1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,174 8,300 8,174
8,300 5.250 +0,117 +1,43%
04 jun 8,254 8,108 8,108
8,254 1.600 -0,192 -2,31%
05 jun 8,196 8,105 8,105
8,196 145 -0,003 -0,04%
06 jun 8,067 8,202 8,067
8,202 9.360 +0,097 +1,20%
07 jun 8,115 8,109 8,109
8,115 8.851 -0,093 -1,13%
10 jun 8,222 8,277 8,222
8,301 5.440 +0,168 +2,07%
11 jun 8,259 8,259 8,259
8,259 0 -0,018 -0,22%
12 jun 7,981 8,130 7,981
8,131 3.000 -0,129 -1,56%
13 jun 8,071 8,032 7,988
8,071 19.329 -0,098 -1,21%