GLENCORE PLC

FSE:A1JAGV.FFM, JE00B4T3BW64
5,376 17:55
-0,035 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,692 5,639 5,624
5,692 3.176 -0,016 -0,28%
04 jun 5,623 5,491 5,491
5,623 13.297 -0,148 -2,62%
05 jun 5,517 5,505 5,472
5,531 13.575 +0,014 +0,25%
06 jun 5,526 5,595 5,526
5,595 6.817 +0,090 +1,63%
07 jun 5,604 5,488 5,488
5,604 5.715 -0,107 -1,91%
10 jun 5,494 5,588 5,494
5,600 31.078 +0,100 +1,82%
11 jun 5,480 5,495 5,461
5,581 19.435 -0,093 -1,66%
12 jun 5,514 5,448 5,448
5,547 9.364 -0,047 -0,86%
13 jun 5,426 5,411 5,394
5,465 17.140 -0,037 -0,68%
14 jun 5,496 5,376 5,376
5,496 25.700 -0,035 -0,65%