Direct naar:
mei 2024 (AEX / 4AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AS
|
800,000
24 mei
|
56,300
10
|
58,100
10
|
|
|
Call
4AS
|
810,000
24 mei
|
46,700
10
|
48,500
10
|
|
|
Call
4AS
|
820,000
24 mei
|
37,650
10
|
39,450
10
|
|
|
Call
4AS
|
830,000
24 mei
|
29,250
10
|
31,050
10
|
|
|
Call
4AS
|
840,000
24 mei
|
21,800
10
|
23,600
10
|
|
|
mei 2024 (AEX / 5AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AS
|
800,000
31 mei
|
58,400
10
|
60,200
10
|
63,000
13:25
|
1
2
|
Call
5AS
|
810,000
31 mei
|
49,500
10
|
51,300
10
|
|
|
Call
5AS
|
830,000
31 mei
|
33,400
10
|
35,200
10
|
|
|
Call
5AS
|
840,000
31 mei
|
26,350
10
|
28,150
10
|
|
|
Call
5AS
|
850,000
31 mei
|
20,350
10
|
22,150
10
|
21,000
12:56
|
1
3
|
juni 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
840,000
07 jun
|
30,700
10
|
32,500
10
|
|
|
Call
1AS
|
850,000
07 jun
|
24,800
10
|
26,600
10
|
26,000
11:54
|
1
1
|
Call
1AS
|
870,000
07 jun
|
15,350
10
|
16,850
10
|
17,800
13:41
|
1
1
|
Call
1AS
|
880,000
07 jun
|
11,850
10
|
13,000
10
|
|
|
Call
1AS
|
890,000
07 jun
|
9,050
10
|
9,950
10
|
|
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
400,000
21 jun
|
456,500
10
|
458,300
10
|
|
|
Call
AS9
|
500,000
21 jun
|
356,700
10
|
358,500
10
|
|
|
Call
AS9
|
550,000
21 jun
|
307,150
10
|
308,950
10
|
|
|
Call
AS9
|
600,000
21 jun
|
257,250
10
|
259,050
10
|
|
|
Call
AS9
|
650,000
21 jun
|
207,750
10
|
209,550
10
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
656,050
20
|
657,650
20
|
|
|
Call
ASL
|
250,000
21 jun
|
606,200
20
|
607,800
20
|
|
|
Call
ASL
|
300,000
21 jun
|
556,350
20
|
558,000
20
|
560,050
11:02
|
1
18
|
Call
ASL
|
350,000
21 jun
|
506,550
20
|
507,900
10
|
|
|
Call
ASL
|
400,000
21 jun
|
456,800
20
|
458,100
10
|
|
|
juli 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
900,000
19 jul
|
27,250
38
|
29,050
38
|
|
|
Call
AS9
|
920,000
19 jul
|
21,050
10
|
22,800
40
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
19 jul
|
221,650
20
|
223,100
10
|
|
|
Call
ASL
|
720,000
19 jul
|
145,850
44
|
147,350
10
|
|
|
Call
ASL
|
760,000
19 jul
|
111,050
45
|
112,300
66
|
112,150
13:00
|
1
1
|
Call
ASL
|
780,000
19 jul
|
95,100
44
|
96,200
43
|
|
|
Call
ASL
|
800,000
19 jul
|
80,300
20
|
81,200
20
|
80,950
15:59
|
1
5
|
augustus 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
840,000
16 aug
|
62,350
30
|
63,200
30
|
64,500
09:39
|
1
1
|
Call
ASL
|
860,000
16 aug
|
52,000
31
|
52,750
31
|
53,750
16:40
|
1
151
|
Call
ASL
|
880,000
16 aug
|
42,850
80
|
43,650
32
|
|
|
Call
ASL
|
1.000,000
16 aug
|
11,600
27
|
12,250
20
|
11,800
16:33
|
1
6
|
Call
ASL
|
1.100,000
16 aug
|
3,870
5
|
4,530
5
|
|
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
173,700
10
|
175,500
10
|
|
|
Call
AS9
|
750,000
20 sep
|
132,350
10
|
134,150
10
|
|
|
Call
AS9
|
800,000
20 sep
|
96,450
10
|
98,250
10
|
|
|
Call
AS9
|
900,000
20 sep
|
44,450
10
|
46,250
10
|
|
|
Call
AS9
|
950,000
20 sep
|
28,400
10
|
30,200
10
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
509,250
30
|
511,050
30
|
|
|
Call
ASL
|
400,000
20 sep
|
460,150
20
|
461,850
30
|
|
|
Call
ASL
|
450,000
20 sep
|
411,150
30
|
412,900
20
|
|
|
Call
ASL
|
500,000
20 sep
|
362,300
20
|
364,050
30
|
|
|
Call
ASL
|
550,000
20 sep
|
313,700
41
|
315,450
20
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
274,500
10
|
276,300
10
|
|
|
Call
AS9
|
750,000
20 dec
|
152,400
10
|
154,200
10
|
|
|
Call
AS9
|
800,000
20 dec
|
119,750
10
|
121,550
10
|
|
|
Call
AS9
|
850,000
20 dec
|
92,100
10
|
93,900
10
|
|
|
Call
AS9
|
900,000
20 dec
|
69,500
10
|
71,300
10
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
716,750
20
|
719,100
20
|
|
|
Call
ASL
|
150,000
20 dec
|
706,950
20
|
709,250
20
|
|
|
Call
ASL
|
200,000
20 dec
|
657,850
20
|
660,200
20
|
659,000
12:43
|
1
1
|
Call
ASL
|
220,000
20 dec
|
638,400
10
|
640,200
10
|
|
|
Call
ASL
|
230,000
20 dec
|
628,600
30
|
630,400
10
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
326,300
10
|
329,900
10
|
|
|
Call
AS9
|
950,000
21 mrt
|
67,250
23
|
70,450
23
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
21 mrt
|
372,850
10
|
374,650
10
|
|
|
Call
ASL
|
550,000
21 mrt
|
327,200
41
|
329,000
27
|
|
|
Call
ASL
|
600,000
21 mrt
|
282,850
53
|
284,600
10
|
|
|
Call
ASL
|
650,000
21 mrt
|
241,000
28
|
242,800
29
|
|
|
Call
ASL
|
700,000
21 mrt
|
202,350
21
|
204,150
21
|
|
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
213,450
10
|
217,050
10
|
|
|
Call
AS9
|
800,000
20 jun
|
150,500
10
|
154,100
10
|
|
|
Call
AS9
|
1.000,000
20 jun
|
67,600
10
|
71,200
10
|
|
|
Call
AS9
|
1.600,000
20 jun
|
6,500
10
|
7,300
10
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
469,850
10
|
471,650
10
|
|
|
Call
ASL
|
450,000
20 jun
|
423,350
10
|
425,150
10
|
|
|
Call
ASL
|
500,000
20 jun
|
377,750
10
|
379,550
10
|
|
|
Call
ASL
|
550,000
20 jun
|
333,400
10
|
335,200
10
|
|
|
Call
ASL
|
600,000
20 jun
|
290,950
10
|
292,750
10
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
585,900
20
|
589,450
4
|
|
|
Call
ASL
|
300,000
19 dec
|
567,150
20
|
570,700
4
|
|
|
Call
ASL
|
350,000
19 dec
|
521,400
20
|
524,950
4
|
|
|
Call
ASL
|
400,000
19 dec
|
475,950
20
|
480,000
4
|
|
|
Call
ASL
|
450,000
19 dec
|
431,400
20
|
435,800
4
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
590,800
20
|
599,250
2
|
|
|
Call
ASL
|
300,000
18 dec
|
573,300
20
|
581,900
2
|
|
|
Call
ASL
|
350,000
18 dec
|
530,150
20
|
539,250
2
|
|
|
Call
ASL
|
400,000
18 dec
|
488,100
20
|
497,650
2
|
|
|
Call
ASL
|
450,000
18 dec
|
447,550
20
|
457,700
2
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
581,100
5
|
594,700
2
|
|
|
Call
ASL
|
400,000
17 dec
|
503,150
5
|
518,350
2
|
|
|
Call
ASL
|
500,000
17 dec
|
433,100
7
|
448,600
2
|
|
|
Call
ASL
|
550,000
17 dec
|
401,300
2
|
416,800
2
|
|
|
Call
ASL
|
600,000
17 dec
|
371,800
2
|
387,300
2
|
|
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
455,850
5
|
476,300
2
|
470,170
09:57
|
1
5
|
Call
ASL
|
550,000
15 dec
|
427,050
5
|
447,950
2
|
|
|
Call
ASL
|
600,000
15 dec
|
400,300
5
|
420,950
2
|
|
|
Call
ASL
|
700,000
15 dec
|
352,150
5
|
371,500
2
|
|
|
Call
ASL
|
800,000
15 dec
|
310,350
5
|
327,950
7
|
322,570
09:57
|
1
5
|