Direct naar:
140,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
831,200
11
|
833,350
11
|
|
|
20 dec 2024
|
0,030
14
|
0,370
1
|
|
|
Put
ASL
|
150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
821,350
11
|
823,500
11
|
|
|
20 dec 2024
|
0,080
2
|
0,560
15
|
|
|
Put
ASL
|
180,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
791,800
11
|
794,000
11
|
792,680
12:07
|
1
4
|
20 dec 2024
|
0,030
11
|
0,630
15
|
|
|
Put
ASL
|
200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
769,800
11
|
771,050
11
|
|
|
21 jun 2024
|
|
0,390
16
|
|
|
Put
ASL
|
Call
ASL
|
772,150
11
|
774,300
11
|
|
|
20 dec 2024
|
0,190
1
|
0,690
15
|
|
|
Put
ASL
|
220,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
752,600
11
|
754,100
10
|
753,160
12:11
|
1
4
|
20 dec 2024
|
0,150
11
|
0,750
25
|
|
|
Put
ASL
|
230,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
742,800
11
|
744,300
10
|
|
|
20 dec 2024
|
0,190
11
|
0,750
21
|
|
|
Put
ASL
|
240,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
733,000
11
|
734,550
10
|
|
|
20 dec 2024
|
0,230
11
|
0,750
21
|
|
|
Put
ASL
|
250,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
719,850
11
|
721,100
11
|
|
|
21 jun 2024
|
|
0,390
16
|
|
|
Put
ASL
|
Call
ASL
|
723,250
11
|
724,750
10
|
|
|
20 dec 2024
|
0,270
11
|
0,750
10
|
|
|
Put
ASL
|
260,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
713,450
11
|
715,000
10
|
|
|
20 dec 2024
|
0,310
11
|
0,800
10
|
|
|
Put
ASL
|
280,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
693,950
11
|
695,450
10
|
|
|
20 dec 2024
|
0,400
11
|
0,910
10
|
|
|
Put
ASL
|
Call
ASL
|
698,800
11
|
705,650
2
|
|
|
19 dec 2025
|
1,040
11
|
6,900
3
|
|
|
Put
ASL
|
Call
ASL
|
703,000
2
|
711,700
2
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
669,900
11
|
671,100
11
|
|
|
21 jun 2024
|
|
0,390
16
|
|
|
Put
ASL
|
Call
ASL
|
674,450
11
|
675,950
10
|
|
|
20 dec 2024
|
0,510
11
|
1,040
10
|
|
|
Put
ASL
|
Call
ASL
|
680,050
11
|
687,050
2
|
|
|
19 dec 2025
|
1,440
11
|
7,300
3
|
|
|
Put
ASL
|
Call
ASL
|
685,100
2
|
694,000
4
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
Call
ASL
|
691,050
2
|
705,200
2
|
|
|
17 dec 2027
|
4,080
2
|
14,150
2
|
|
|
Put
ASL
|
350,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
350,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
619,950
11
|
621,150
11
|
|
|
21 jun 2024
|
|
0,020
1
|
|
|
Put
ASL
|
Call
ASL
|
622,800
11
|
624,350
10
|
|
|
20 sep 2024
|
0,180
16
|
0,730
4
|
|
|
Put
ASL
|
Call
ASL
|
625,700
11
|
627,300
10
|
|
|
20 dec 2024
|
0,850
11
|
1,430
10
|
|
|
Put
ASL
|
Call
ASL
|
633,550
11
|
640,800
2
|
|
|
19 dec 2025
|
2,720
11
|
8,600
3
|
|
|
Put
ASL
|
Call
ASL
|
640,850
2
|
650,400
4
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
569,950
11
|
571,200
11
|
|
|
21 jun 2024
|
|
0,120
2
|
|
|
Put
ASL
|
Call
ASL
|
573,500
11
|
575,000
10
|
|
|
20 sep 2024
|
0,350
16
|
0,750
10
|
|
|
Put
ASL
|
Call
ASL
|
577,100
11
|
578,750
10
|
|
|
20 dec 2024
|
1,290
11
|
1,960
14
|
|
|
Put
ASL
|
Call
ASL
|
582,350
11
|
585,450
10
|
|
|
20 jun 2025
|
3,160
10
|
3,960
10
|
|
|
Put
ASL
|
Call
ASL
|
587,450
11
|
595,200
2
|
|
|
19 dec 2025
|
4,400
11
|
10,250
3
|
|
|
Put
ASL
|
450,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
450,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
520,000
11
|
521,250
11
|
|
|
21 jun 2024
|
|
0,390
16
|
|
|
Put
ASL
|
Call
ASL
|
524,300
11
|
525,750
21
|
|
|
20 sep 2024
|
0,590
16
|
1,010
10
|
|
|
Put
ASL
|
Call
ASL
|
528,650
11
|
530,350
10
|
|
|
20 dec 2024
|
1,890
21
|
2,640
14
|
|
|
Put
ASL
|
Call
ASL
|
535,300
11
|
538,350
10
|
|
|
20 jun 2025
|
4,400
10
|
5,200
10
|
|
|
Put
ASL
|
Call
ASL
|
541,850
11
|
550,250
2
|
|
|
19 dec 2025
|
6,600
11
|
12,550
3
|
|
|
Put
ASL
|
500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
470,000
11
|
471,300
11
|
|
|
21 jun 2024
|
|
0,390
16
|
|
|
Put
ASL
|
Call
ASL
|
475,100
11
|
476,600
21
|
|
|
20 sep 2024
|
0,890
16
|
1,370
15
|
|
|
Put
ASL
|
Call
ASL
|
480,350
11
|
482,100
10
|
|
|
20 dec 2024
|
2,730
11
|
3,470
14
|
|
|
Put
ASL
|
Call
ASL
|
484,900
10
|
486,700
10
|
|
|
21 mrt 2025
|
4,300
10
|
5,050
14
|
4,470
11:26
|
1
2
|
Put
ASL
|
Call
ASL
|
488,700
11
|
491,700
10
|
|
|
20 jun 2025
|
6,100
10
|
6,900
10
|
|
|
Put
ASL
|
550,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
550,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
420,050
11
|
421,350
11
|
|
|
21 jun 2024
|
0,010
3
|
0,150
1
|
|
|
Put
ASL
|
Call
ASL
|
426,000
11
|
427,600
21
|
|
|
20 sep 2024
|
1,320
16
|
1,860
19
|
|
|
Put
ASL
|
Call
ASL
|
432,400
11
|
434,100
10
|
|
|
20 dec 2024
|
3,820
11
|
4,550
14
|
|
|
Put
ASL
|
Call
ASL
|
437,850
10
|
439,650
10
|
|
|
21 mrt 2025
|
5,950
10
|
6,700
14
|
|
|
Put
ASL
|
Call
ASL
|
442,800
11
|
445,700
10
|
|
|
20 jun 2025
|
8,450
10
|
9,250
10
|
|
|
Put
ASL
|
560,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
466,650
4
|
481,000
2
|
|
|
18 dec 2026
|
30,450
2
|
37,350
2
|
|
|
Put
ASL
|
600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
5,200
1
|
|
|
|
Put
AS9
|
600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
370,100
11
|
371,400
11
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
ASL
|
Call
ASL
|
372,900
11
|
374,100
10
|
|
|
19 jul 2024
|
0,510
16
|
0,910
15
|
0,600
11:55
|
1
1
|
Put
ASL
|
Call
ASL
|
377,100
11
|
378,750
21
|
|
|
20 sep 2024
|
1,920
15
|
2,520
19
|
2,200
11:32
|
1
1
|
Put
ASL
|
Call
ASL
|
384,800
11
|
386,500
10
|
384,500
10:59
|
1
1
|
20 dec 2024
|
5,300
25
|
6,050
28
|
|
|
Put
ASL
|
Call
ASL
|
391,550
11
|
393,250
10
|
|
|
21 mrt 2025
|
8,250
21
|
9,050
10
|
|
|
Put
ASL
|
640,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
333,250
11
|
334,500
10
|
|
|
19 jul 2024
|
0,750
16
|
1,180
15
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
1,470
11
|
1,870
15
|
|
|
Put
ASL
|
650,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
650,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
320,100
11
|
321,450
11
|
|
|
21 jun 2024
|
|
0,420
16
|
|
|
Put
ASL
|
Call
ASL
|
328,500
11
|
330,150
21
|
|
|
20 sep 2024
|
2,810
20
|
3,420
19
|
3,050
11:58
|
1
3
|
Put
ASL
|
Call
ASL
|
338,050
25
|
339,700
10
|
|
|
20 dec 2024
|
7,600
21
|
8,350
32
|
8,200
09:48
|
2
2
|
Put
ASL
|
Call
ASL
|
346,500
11
|
348,100
10
|
|
|
21 mrt 2025
|
11,800
15
|
12,750
10
|
|
|
Put
ASL
|
Call
ASL
|
370,850
13
|
379,450
13
|
|
|
19 dec 2025
|
26,150
31
|
33,850
28
|
|
|
Put
ASL
|
680,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
680,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
290,150
11
|
291,450
11
|
|
|
21 jun 2024
|
|
0,420
16
|
0,050
09:08
|
1
1
|
Put
ASL
|
Call
ASL
|
293,750
11
|
295,000
10
|
|
|
19 jul 2024
|
1,100
16
|
1,550
15
|
1,260
10:53
|
1
1
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
2,080
11
|
2,460
15
|
|
|
Put
ASL
|
700,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
40,000
1
|
|
|
Put
AS9
|
700,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
270,150
11
|
271,500
11
|
264,000
09:02
|
1
1
|
21 jun 2024
|
|
0,430
16
|
0,050
09:20
|
1
1
|
Put
ASL
|
Call
ASL
|
280,400
11
|
282,050
21
|
|
|
20 sep 2024
|
4,220
15
|
4,810
19
|
4,570
11:40
|
1
2
|
Put
ASL
|
Call
ASL
|
292,550
24
|
294,250
10
|
294,000
10:46
|
1
4
|
20 dec 2024
|
11,200
14
|
12,150
45
|
11,700
10:49
|
2
5
|
Put
ASL
|
Call
ASL
|
303,150
11
|
304,800
10
|
|
|
21 mrt 2025
|
17,150
23
|
18,500
40
|
|
|
Put
ASL
|
Call
ASL
|
313,150
21
|
316,050
21
|
|
|
20 jun 2025
|
23,650
45
|
25,550
47
|
|
|
Put
ASL
|
720,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
720,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
250,150
11
|
251,550
11
|
|
|
21 jun 2024
|
|
0,440
16
|
|
|
Put
ASL
|
Call
ASL
|
254,400
11
|
255,700
10
|
|
|
19 jul 2024
|
1,620
16
|
2,070
15
|
|
|
Put
ASL
|
Call
ASL
|
256,600
11
|
257,900
10
|
|
|
16 aug 2024
|
3,010
11
|
3,350
30
|
3,000
09:47
|
2
10
|
Put
ASL
|
740,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
740,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
230,200
11
|
231,600
11
|
|
|
21 jun 2024
|
|
0,450
16
|
0,050
12:01
|
1
6
|
Put
ASL
|
750,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
750,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
220,200
11
|
221,600
11
|
|
|
21 jun 2024
|
0,050
1
|
0,460
16
|
0,100
09:01
|
1
2
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
2,190
16
|
2,610
15
|
2,330
10:47
|
1
1
|
Put
ASL
|
Call
ASL
|
233,350
23
|
235,000
23
|
|
|
20 sep 2024
|
6,650
25
|
7,300
25
|
6,900
11:29
|
1
2
|
Put
ASL
|
Call
ASL
|
249,250
25
|
251,000
24
|
|
|
20 dec 2024
|
16,950
65
|
18,000
30
|
17,600
10:53
|
1
7
|
Put
ASL
|
Call
ASL
|
262,300
11
|
263,900
10
|
|
|
21 mrt 2025
|
25,050
45
|
26,400
37
|
|
|
Put
ASL
|
760,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
760,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
210,200
11
|
211,650
21
|
|
|
21 jun 2024
|
|
0,470
16
|
0,160
11:25
|
1
1
|
Put
ASL
|
Call
ASL
|
215,350
11
|
216,600
10
|
|
|
19 jul 2024
|
2,430
18
|
2,780
2
|
2,280
10:30
|
1
1
|
Put
ASL
|
Call
ASL
|
218,350
11
|
219,600
10
|
|
|
16 aug 2024
|
4,480
11
|
4,790
15
|
|
|
Put
ASL
|
780,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
780,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
190,250
11
|
191,700
21
|
|
|
21 jun 2024
|
|
0,490
16
|
|
|
Put
ASL
|
Call
ASL
|
196,100
11
|
197,250
10
|
|
|
19 jul 2024
|
3,020
11
|
3,290
2
|
|
|
Put
ASL
|
Call
ASL
|
199,600
11
|
200,800
10
|
|
|
16 aug 2024
|
5,600
11
|
5,900
15
|
|
|
Put
ASL
|
790,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
180,250
11
|
181,700
11
|
|
|
21 jun 2024
|
0,100
1
|
0,460
16
|
0,100
11:56
|
1
1
|
Put
ASL
|
800,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
3,350
1
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
73,000
1
|
|
|
Put
AS9
|
800,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
170,250
11
|
171,700
21
|
172,500
11:50
|
1
46
|
21 jun 2024
|
0,100
7
|
0,510
16
|
0,240
09:01
|
1
1
|
Put
ASL
|
Call
ASL
|
176,900
11
|
178,100
10
|
|
|
19 jul 2024
|
3,820
2
|
4,130
3
|
3,930
11:26
|
4
83
|
Put
ASL
|
Call
ASL
|
181,250
11
|
182,400
10
|
|
|
16 aug 2024
|
7,050
26
|
7,350
10
|
|
|
Put
ASL
|
Call
ASL
|
188,600
22
|
190,000
22
|
|
|
20 sep 2024
|
11,350
41
|
12,050
28
|
11,500
11:59
|
1
1
|
Put
ASL
|
Call
ASL
|
209,050
11
|
210,650
21
|
213,570
10:34
|
3
5
|
20 dec 2024
|
25,850
25
|
26,950
51
|
|
|
Put
ASL
|
810,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
810,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
160,300
11
|
161,750
21
|
|
|
21 jun 2024
|
0,050
2
|
0,530
16
|
|
|
Put
ASL
|
Call
ASL
|
201,450
11
|
202,950
21
|
|
|
20 dec 2024
|
28,050
25
|
29,150
53
|
|
|
Put
ASL
|
820,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
820,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
150,300
11
|
151,750
21
|
|
|
21 jun 2024
|
0,020
11
|
0,550
16
|
|
|
Put
ASL
|
Call
ASL
|
158,100
11
|
159,300
10
|
|
|
19 jul 2024
|
4,940
15
|
5,250
2
|
|
|
Put
ASL
|
Call
ASL
|
163,300
11
|
164,500
10
|
|
|
16 aug 2024
|
9,000
21
|
9,300
10
|
9,180
12:08
|
1
8
|
Put
ASL
|
830,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
830,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
140,350
21
|
141,800
21
|
|
|
21 jun 2024
|
0,040
11
|
0,360
1
|
|
|
Put
ASL
|
Call
ASL
|
148,950
11
|
150,050
10
|
154,450
10:36
|
1
1
|
19 jul 2024
|
5,650
27
|
6,000
4
|
5,410
10:32
|
1
1
|
Put
ASL
|
840,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
840,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
130,400
21
|
131,850
21
|
|
|
21 jun 2024
|
0,070
11
|
0,590
16
|
|
|
Put
ASL
|
Call
ASL
|
139,850
11
|
140,950
20
|
146,000
09:35
|
1
1
|
19 jul 2024
|
6,550
11
|
6,900
25
|
6,750
12:08
|
1
1
|
Put
ASL
|
Call
ASL
|
146,150
11
|
147,200
10
|
|
|
16 aug 2024
|
11,600
36
|
12,050
10
|
|
|
Put
ASL
|
850,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
850,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
120,350
21
|
121,900
21
|
|
|
21 jun 2024
|
0,150
1
|
0,630
16
|
|
|
Put
ASL
|
Call
ASL
|
130,950
11
|
132,050
10
|
|
|
19 jul 2024
|
7,550
41
|
7,950
25
|
8,000
11:01
|
1
1
|
Put
ASL
|
Call
ASL
|
147,400
11
|
148,700
30
|
149,000
09:10
|
2
2
|
20 sep 2024
|
19,750
30
|
20,550
74
|
19,750
10:43
|
1
4
|
Put
ASL
|
Call
ASL
|
172,500
11
|
173,800
26
|
|
|
20 dec 2024
|
38,500
11
|
39,500
56
|
37,500
09:34
|
1
1
|
Put
ASL
|
Call
ASL
|
189,950
11
|
191,150
10
|
195,000
10:00
|
3
3
|
21 mrt 2025
|
50,250
30
|
51,600
21
|
|
|
Put
ASL
|
860,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
860,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
110,400
21
|
111,950
21
|
|
|
21 jun 2024
|
0,140
11
|
0,500
1
|
0,250
10:26
|
1
15
|
Put
ASL
|
Call
ASL
|
122,250
11
|
123,300
10
|
|
|
19 jul 2024
|
8,800
31
|
9,150
24
|
8,200
10:30
|
2
8
|
Put
ASL
|
Call
ASL
|
129,700
11
|
130,650
10
|
|
|
16 aug 2024
|
15,000
28
|
15,600
46
|
15,180
12:08
|
1
1
|
Put
ASL
|
Call
ASL
|
165,650
11
|
166,900
10
|
|
|
20 dec 2024
|
41,450
11
|
42,450
58
|
|
|
Put
ASL
|
870,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
870,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
100,450
21
|
102,050
21
|
|
|
21 jun 2024
|
0,200
1
|
0,350
1
|
0,350
10:10
|
1
29
|
Put
ASL
|
Call
ASL
|
113,700
11
|
114,800
10
|
114,000
12:14
|
1
9
|
19 jul 2024
|
10,250
1
|
10,650
5
|
10,150
11:51
|
1
3
|
Put
ASL
|
880,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
880,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
90,600
11
|
92,150
21
|
|
|
21 jun 2024
|
0,250
11
|
0,790
15
|
0,450
11:57
|
4
8
|
Put
ASL
|
Call
ASL
|
105,450
14
|
106,500
10
|
|
|
19 jul 2024
|
11,950
1
|
12,350
21
|
10,850
10:19
|
1
2
|
Put
ASL
|
Call
ASL
|
114,050
11
|
115,000
10
|
|
|
16 aug 2024
|
19,300
26
|
20,000
59
|
18,460
10:33
|
1
2
|
Put
ASL
|
890,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
1,780
10
|
2,530
10
|
1,910
09:39
|
1
1
|
Put
4AS
|
890,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
890,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
80,700
11
|
82,200
21
|
86,400
10:36
|
1
1
|
21 jun 2024
|
0,370
11
|
0,890
15
|
0,550
10:15
|
2
12
|
Put
ASL
|
Call
ASL
|
97,550
14
|
98,450
11
|
|
|
19 jul 2024
|
13,850
27
|
14,250
2
|
12,800
10:16
|
1
5
|
Put
ASL
|
900,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 jul 2024
|
4,700
10
|
5,450
10
|
4,000
09:32
|
1
1
|
Put
1AS
|
900,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
73,450
10
|
75,250
10
|
70,000
09:05
|
1
1
|
28 jun 2024
|
2,400
10
|
3,150
10
|
|
|
Put
4AS
|
900,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
900,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
70,900
11
|
72,450
21
|
72,600
11:46
|
1
28
|
21 jun 2024
|
0,570
1
|
0,720
7
|
0,720
12:04
|
1
23
|
Put
ASL
|
Call
ASL
|
89,800
13
|
90,750
11
|
86,550
09:06
|
1
1
|
19 jul 2024
|
16,200
1
|
16,550
3
|
16,500
12:10
|
1
4
|
Put
ASL
|
Call
ASL
|
99,500
11
|
100,300
10
|
|
|
16 aug 2024
|
24,600
12
|
25,200
49
|
23,000
09:36
|
2
3
|
Put
ASL
|
Call
ASL
|
111,250
12
|
112,150
11
|
115,550
09:29
|
1
4
|
20 sep 2024
|
33,050
23
|
33,750
45
|
33,600
10:53
|
1
6
|
Put
ASL
|
Call
ASL
|
139,850
11
|
140,950
12
|
141,900
11:52
|
1
13
|
20 dec 2024
|
55,050
11
|
56,150
54
|
56,300
10:54
|
2
2
|
Put
ASL
|
910,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
3,290
10
|
4,040
10
|
|
|
Put
4AS
|
910,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
910,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
61,250
26
|
62,650
43
|
|
|
21 jun 2024
|
0,800
3
|
1,180
3
|
1,250
09:08
|
1
3
|
Put
ASL
|
Call
ASL
|
82,400
11
|
83,300
11
|
|
|
19 jul 2024
|
18,650
5
|
19,100
22
|
|
|
Put
ASL
|
920,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
55,600
10
|
57,400
10
|
63,700
10:17
|
1
1
|
28 jun 2024
|
4,550
10
|
5,300
10
|
|
|
Put
4AS
|
920,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
920,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
51,750
25
|
53,100
45
|
55,200
10:41
|
1
7
|
21 jun 2024
|
1,290
1
|
1,630
3
|
1,540
12:08
|
1
13
|
Put
ASL
|
Call
ASL
|
75,300
11
|
76,200
11
|
74,600
12:10
|
1
3
|
19 jul 2024
|
21,500
5
|
21,950
1
|
22,000
12:09
|
1
3
|
Put
ASL
|
Call
ASL
|
85,900
12
|
86,700
11
|
|
|
16 aug 2024
|
30,850
23
|
31,550
45
|
|
|
Put
ASL
|
930,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
6,250
10
|
7,000
10
|
|
|
Put
4AS
|
930,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
930,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
42,550
24
|
43,850
37
|
45,950
10:41
|
1
12
|
21 jun 2024
|
2,050
11
|
2,460
3
|
2,300
11:23
|
1
5
|
Put
ASL
|
Call
ASL
|
68,500
12
|
69,400
1
|
72,950
10:02
|
1
3
|
19 jul 2024
|
24,700
5
|
25,200
38
|
24,200
10:43
|
1
3
|
Put
ASL
|
940,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
44,500
10
|
46,300
10
|
50,550
10:16
|
1
1
|
05 jul 2024
|
|
|
|
|
|
940,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
39,600
10
|
41,400
10
|
|
|
28 jun 2024
|
8,450
10
|
9,250
10
|
9,250
11:07
|
1
1
|
Put
4AS
|
940,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
940,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
33,950
17
|
35,050
43
|
35,250
10:46
|
1
3
|
21 jun 2024
|
3,350
1
|
3,760
3
|
3,450
11:58
|
1
25
|
Put
ASL
|
Call
ASL
|
62,100
12
|
63,000
1
|
63,400
10:42
|
1
3
|
19 jul 2024
|
28,300
1
|
28,850
1
|
29,000
09:08
|
1
1
|
Put
ASL
|
Call
ASL
|
73,450
13
|
74,250
18
|
|
|
16 aug 2024
|
38,250
17
|
39,050
57
|
36,030
10:06
|
1
1
|
Put
ASL
|
950,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
32,500
10
|
34,300
10
|
34,000
09:13
|
2
2
|
28 jun 2024
|
11,200
10
|
12,300
10
|
9,800
10:17
|
1
1
|
Put
4AS
|
950,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
3,710
10:26
|
1
1
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
53,350
10:58
|
10
20
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
950,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
26,100
24
|
27,000
1
|
32,600
10:29
|
1
8
|
21 jun 2024
|
5,500
4
|
5,800
16
|
5,800
12:10
|
1
54
|
Put
ASL
|
Call
ASL
|
56,100
15
|
57,000
1
|
60,370
10:30
|
11
16
|
19 jul 2024
|
32,200
3
|
32,750
1
|
31,950
11:12
|
1
4
|
Put
ASL
|
Call
ASL
|
80,650
13
|
81,450
12
|
81,300
12:12
|
3
44
|
20 sep 2024
|
52,200
15
|
52,950
14
|
50,370
09:38
|
5
48
|
Put
ASL
|
Call
ASL
|
111,350
11
|
112,600
24
|
117,000
09:31
|
1
12
|
20 dec 2024
|
76,050
15
|
77,200
37
|
76,600
10:52
|
1
1
|
Put
ASL
|
Call
ASL
|
131,450
15
|
132,650
10
|
130,000
09:08
|
3
3
|
21 mrt 2025
|
90,050
30
|
91,350
21
|
|
|
Put
ASL
|
960,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
26,150
10
|
27,950
10
|
32,500
09:30
|
1
1
|
28 jun 2024
|
14,650
10
|
16,100
10
|
|
|
Put
4AS
|
960,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
33,650
10:19
|
1
1
|
Put
AS9
|
960,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
19,150
1
|
19,950
1
|
19,010
11:05
|
1
35
|
21 jun 2024
|
8,550
4
|
8,750
14
|
8,950
12:10
|
1
25
|
Put
ASL
|
Call
ASL
|
50,450
1
|
51,300
1
|
54,040
09:35
|
1
6
|
19 jul 2024
|
36,500
3
|
37,100
6
|
36,570
10:48
|
1
1
|
Put
ASL
|
Call
ASL
|
62,250
14
|
63,050
20
|
66,700
10:08
|
1
8
|
16 aug 2024
|
46,950
15
|
47,800
52
|
45,000
09:22
|
1
1
|
Put
ASL
|
970,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
20,600
10
|
22,400
10
|
|
|
28 jun 2024
|
18,950
10
|
20,750
10
|
20,350
11:19
|
1
1
|
Put
4AS
|
970,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
970,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
13,450
3
|
14,050
1
|
14,600
12:00
|
1
79
|
21 jun 2024
|
12,750
4
|
13,150
15
|
12,230
12:02
|
1
61
|
Put
ASL
|
Call
ASL
|
45,250
1
|
45,950
3
|
45,400
11:10
|
4
9
|
19 jul 2024
|
41,250
1
|
41,850
1
|
44,900
09:04
|
1
2
|
Put
ASL
|
980,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
21,300
10
|
23,100
10
|
25,250
10:33
|
1
1
|
05 jul 2024
|
|
|
|
|
|
980,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
16,000
10
|
17,550
10
|
|
|
28 jun 2024
|
24,250
10
|
26,050
10
|
|
|
Put
4AS
|
980,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
13,500
1
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
980,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
9,000
5
|
9,450
19
|
9,050
12:11
|
1
78
|
21 jun 2024
|
18,050
1
|
18,800
1
|
18,250
11:34
|
2
47
|
Put
ASL
|
Call
ASL
|
40,400
18
|
40,900
26
|
40,800
11:40
|
1
23
|
19 jul 2024
|
46,350
3
|
47,050
3
|
42,700
10:07
|
2
5
|
Put
ASL
|
Call
ASL
|
52,300
15
|
53,100
31
|
51,000
09:08
|
1
1
|
16 aug 2024
|
56,950
16
|
57,800
52
|
55,550
09:40
|
1
2
|
Put
ASL
|
990,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
12,300
10
|
13,500
10
|
16,100
10:19
|
1
1
|
28 jun 2024
|
30,400
10
|
32,200
10
|
|
|
Put
4AS
|
990,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
990,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
5,800
4
|
6,150
37
|
6,350
11:43
|
1
49
|
21 jun 2024
|
24,600
1
|
25,550
37
|
23,250
09:19
|
1
2
|
Put
ASL
|
Call
ASL
|
35,950
1
|
36,450
23
|
39,550
10:29
|
1
6
|
19 jul 2024
|
51,900
1
|
52,700
1
|
52,000
10:48
|
1
2
|
Put
ASL
|
1.000,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
9,300
10
|
10,200
10
|
11,600
10:40
|
4
9
|
28 jun 2024
|
37,250
10
|
39,050
10
|
|
|
Put
4AS
|
1.000,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
5,250
10:29
|
1
1
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
79,050
10:58
|
10
10
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
3,440
11
|
3,910
2
|
4,100
11:46
|
1
54
|
21 jun 2024
|
32,300
11
|
33,400
26
|
28,000
10:30
|
1
7
|
Put
ASL
|
Call
ASL
|
31,850
15
|
32,400
25
|
33,000
11:53
|
3
26
|
19 jul 2024
|
57,850
1
|
58,650
1
|
59,500
10:56
|
2
7
|
Put
ASL
|
Call
ASL
|
43,600
17
|
44,200
42
|
45,950
09:35
|
1
7
|
16 aug 2024
|
68,250
14
|
69,150
49
|
65,460
10:33
|
1
2
|
Put
ASL
|
Call
ASL
|
56,550
16
|
57,300
15
|
56,500
12:08
|
10
26
|
20 sep 2024
|
78,000
20
|
78,800
13
|
75,370
09:38
|
5
5
|
Put
ASL
|
Call
ASL
|
87,550
26
|
88,700
29
|
88,000
11:15
|
1
42
|
20 dec 2024
|
101,750
30
|
102,950
31
|
101,000
09:17
|
4
4
|
Put
ASL
|
1.010,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
6,900
10
|
7,650
10
|
|
|
28 jun 2024
|
|
|
|
|
|
1.010,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1.010,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
2,060
11
|
2,450
2
|
2,360
12:00
|
1
26
|
21 jun 2024
|
40,850
21
|
42,050
27
|
|
|
Put
ASL
|
Call
ASL
|
28,200
16
|
28,650
15
|
31,000
10:07
|
1
2
|
19 jul 2024
|
64,150
1
|
65,000
1
|
|
|
Put
ASL
|
1.020,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
5,000
10
|
5,750
10
|
7,000
10:19
|
1
6
|
28 jun 2024
|
|
|
|
|
|
1.020,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,220
11
|
1,570
3
|
1,600
11:31
|
1
15
|
21 jun 2024
|
50,000
23
|
51,400
50
|
44,100
10:30
|
1
1
|
Put
ASL
|
Call
ASL
|
24,850
15
|
25,300
16
|
26,500
10:36
|
1
1
|
19 jul 2024
|
70,850
1
|
71,700
1
|
71,070
10:48
|
1
1
|
Put
ASL
|
Call
ASL
|
36,150
17
|
36,550
36
|
36,750
11:51
|
1
4
|
16 aug 2024
|
80,750
12
|
81,650
16
|
|
|
Put
ASL
|
1.030,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
3,590
10
|
4,340
10
|
5,300
10:10
|
1
1
|
28 jun 2024
|
|
|
|
|
|
1.030,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1.030,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,590
3
|
1,080
3
|
1,390
10:20
|
1
2
|
21 jun 2024
|
|
|
|
|
|
Call
ASL
|
21,850
15
|
22,300
15
|
21,500
11:04
|
1
7
|
19 jul 2024
|
77,850
1
|
78,700
1
|
|
|
Put
ASL
|
1.040,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
5,350
10
|
6,100
10
|
|
|
05 jul 2024
|
|
|
|
|
|
1.040,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
2,540
10
|
3,290
10
|
|
|
28 jun 2024
|
|
|
|
|
|
1.040,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
1.040,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,360
2
|
0,850
2
|
0,700
10:31
|
4
5
|
21 jun 2024
|
|
|
|
|
|
Call
ASL
|
19,150
16
|
19,600
11
|
20,170
09:55
|
1
4
|
19 jul 2024
|
|
|
|
|
|
Call
ASL
|
29,750
16
|
30,350
50
|
|
|
16 aug 2024
|
94,350
14
|
95,250
18
|
|
|
Put
ASL
|
1.050,00 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
1,790
10
|
2,540
10
|
2,550
10:36
|
1
1
|
28 jun 2024
|
79,950
10
|
81,750
10
|
72,800
10:19
|
1
1
|
Put
4AS
|
1.050,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
1.050,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,230
2
|
0,350
2
|
0,400
11:36
|
1
8
|
21 jun 2024
|
79,350
11
|
80,650
10
|
71,800
10:19
|
1
1
|
Put
ASL
|
Call
ASL
|
16,750
16
|
17,150
1
|
16,700
10:49
|
1
11
|
19 jul 2024
|
92,750
1
|
93,650
1
|
88,200
09:26
|
1
1
|
Put
ASL
|
Call
ASL
|
26,900
17
|
27,500
50
|
|
|
16 aug 2024
|
101,550
13
|
102,450
17
|
|
|
Put
ASL
|
Call
ASL
|
38,750
11
|
39,450
50
|
41,910
09:32
|
5
42
|
20 sep 2024
|
110,350
12
|
111,100
11
|
110,900
12:04
|
1
4
|
Put
ASL
|
Call
ASL
|
68,150
18
|
69,300
35
|
|
|
20 dec 2024
|
132,250
14
|
133,500
33
|
|
|
Put
ASL
|
1.060,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
1.060,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,140
11
|
0,420
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ASL
|
14,600
18
|
15,050
3
|
14,250
11:05
|
2
14
|
19 jul 2024
|
100,650
1
|
101,550
1
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
108,950
13
|
109,900
12
|
|
|
Put
ASL
|
1.080,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
11,050
1
|
11,450
3
|
11,750
10:40
|
1
9
|
19 jul 2024
|
117,100
15
|
118,100
14
|
|
|
Put
ASL
|
Call
ASL
|
19,750
19
|
20,450
54
|
|
|
16 aug 2024
|
|
|
|
|
|
1.100,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,500
2
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1.100,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,080
1
|
0,200
10
|
0,160
10:34
|
2
10
|
21 jun 2024
|
129,250
11
|
130,500
21
|
|
|
Put
ASL
|
Call
ASL
|
8,350
1
|
8,750
3
|
8,750
11:50
|
1
8
|
19 jul 2024
|
134,450
11
|
135,500
10
|
|
|
Put
ASL
|
Call
ASL
|
15,950
20
|
16,600
45
|
15,800
09:09
|
2
2
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
26,000
20
|
26,650
44
|
28,000
09:30
|
4
5
|
20 sep 2024
|
147,900
11
|
148,700
10
|
|
|
Put
ASL
|
Call
ASL
|
52,700
20
|
53,650
20
|
53,000
12:06
|
6
12
|
20 dec 2024
|
166,850
13
|
167,950
24
|
|
|
Put
ASL
|
1.120,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
6,300
22
|
6,650
2
|
|
|
19 jul 2024
|
152,550
11
|
153,600
10
|
155,150
10:54
|
1
1
|
Put
ASL
|
1.150,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
1.150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,250
1
|
|
|
21 jun 2024
|
179,250
11
|
180,550
11
|
|
|
Put
ASL
|
Call
ASL
|
4,150
11
|
4,560
3
|
4,300
11:19
|
1
5
|
19 jul 2024
|
180,800
11
|
181,800
10
|
178,150
09:44
|
1
2
|
Put
ASL
|
Call
ASL
|
9,350
31
|
9,800
10
|
9,800
11:29
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
17,150
22
|
17,850
51
|
|
|
20 sep 2024
|
189,450
11
|
190,400
10
|
|
|
Put
ASL
|
Call
ASL
|
40,450
20
|
41,500
35
|
42,000
09:57
|
1
1
|
20 dec 2024
|
204,950
12
|
206,150
11
|
|
|
Put
ASL
|
1.200,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
1.200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,220
1
|
|
|
21 jun 2024
|
229,250
11
|
230,550
11
|
|
|
Put
ASL
|
Call
ASL
|
2,190
3
|
2,610
3
|
2,590
10:08
|
1
1
|
19 jul 2024
|
229,550
11
|
230,650
10
|
|
|
Put
ASL
|
Call
ASL
|
5,600
11
|
6,000
15
|
6,200
10:53
|
1
3
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
11,300
40
|
11,950
20
|
12,000
09:20
|
1
4
|
20 sep 2024
|
234,200
11
|
235,200
10
|
|
|
Put
ASL
|
Call
ASL
|
30,850
46
|
32,000
31
|
32,550
09:36
|
2
2
|
20 dec 2024
|
245,950
11
|
247,200
10
|
|
|
Put
ASL
|
1.300,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
1.300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,100
2
|
|
|
21 jun 2024
|
329,250
11
|
330,500
11
|
|
|
Put
ASL
|
Call
ASL
|
5,400
1
|
5,800
10
|
5,350
11:25
|
1
8
|
20 sep 2024
|
329,850
11
|
330,800
10
|
|
|
Put
ASL
|
Call
ASL
|
17,950
52
|
19,100
23
|
18,450
12:11
|
1
24
|
20 dec 2024
|
334,850
11
|
335,950
10
|
335,640
12:11
|
1
8
|
Put
ASL
|
Call
ASL
|
30,350
20
|
31,550
10
|
32,870
09:32
|
1
1
|
21 mrt 2025
|
339,800
11
|
341,450
10
|
|
|
Put
ASL
|
Call
ASL
|
43,400
50
|
45,600
20
|
46,600
10:10
|
1
1
|
20 jun 2025
|
346,200
21
|
348,550
21
|
|
|
Put
ASL
|
1.400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
1.400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,370
30
|
|
|
21 jun 2024
|
429,250
11
|
430,500
11
|
|
|
Put
ASL
|
Call
ASL
|
2,750
15
|
3,360
15
|
3,050
11:43
|
1
1
|
20 sep 2024
|
429,250
11
|
430,550
21
|
|
|
Put
ASL
|
Call
ASL
|
10,800
21
|
11,750
1
|
11,850
09:31
|
1
5
|
20 dec 2024
|
430,150
11
|
431,000
10
|
432,700
10:54
|
10
20
|
Put
ASL
|
Call
ASL
|
19,900
28
|
21,150
21
|
|
|
21 mrt 2025
|
432,150
11
|
433,450
10
|
|
|
Put
ASL
|
Call
ASL
|
30,500
1
|
32,450
21
|
31,900
09:21
|
4
5
|
20 jun 2025
|
435,700
21
|
438,100
21
|
|
|
Put
ASL
|
1.500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
1.500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,370
30
|
|
|
21 jun 2024
|
529,200
11
|
530,500
11
|
|
|
Put
ASL
|
Call
ASL
|
1,820
5
|
2,110
1
|
|
|
20 sep 2024
|
529,250
11
|
530,500
11
|
|
|
Put
ASL
|
Call
ASL
|
4,810
2
|
8,500
1
|
7,400
09:31
|
3
3
|
20 dec 2024
|
529,200
11
|
530,550
21
|
|
|
Put
ASL
|
Call
ASL
|
13,450
10
|
14,350
21
|
14,650
09:32
|
1
1
|
21 mrt 2025
|
529,300
11
|
530,500
10
|
|
|
Put
ASL
|
Call
ASL
|
39,100
13
|
47,200
29
|
43,310
09:01
|
2
2
|
19 dec 2025
|
534,350
11
|
541,400
13
|
|
|
Put
ASL
|
1.600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1.600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
15,500
10
|
17,000
10
|
|
|
20 jun 2025
|
629,200
11
|
630,500
11
|
|
|
Put
ASL
|
Call
ASL
|
29,300
14
|
37,500
1
|
33,480
09:01
|
1
1
|
19 dec 2025
|
629,500
11
|
635,950
11
|
|
|
Put
ASL
|
Call
ASL
|
66,250
2
|
85,800
2
|
78,500
09:34
|
10
10
|
18 dec 2026
|
637,200
2
|
652,700
2
|
|
|
Put
ASL
|
Call
ASL
|
108,550
2
|
131,800
2
|
|
|
17 dec 2027
|
651,400
2
|
670,400
2
|
|
|
Put
ASL
|
Call
ASL
|
153,950
2
|
171,800
2
|
|
|
15 dec 2028
|
664,650
2
|
686,400
2
|
|
|
Put
ASL
|
2.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
62,700
2
|
86,800
2
|
|
|
17 dec 2027
|
1.029,200
2
|
1.030,450
2
|
|
|
Put
ASL
|
Call
ASL
|
103,550
2
|
118,650
2
|
|
|
15 dec 2028
|
1.027,100
2
|
1.043,050
2
|
|
|
Put
ASL
|