Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
0,800
1
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
0,850
1
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
|
|
0,450
13:11
|
1
1
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
1,550
1
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
3,300
1
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
0,300
1
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
2,050
1
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
18,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,020
2
|
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
18,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
10,500
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
4,100
11:10
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
1,000
16:11
|
10
10
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
57,50 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
1,700
16:39
|
2
2
|
Put
ARC
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
3,250
12:35
|
7
8
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
58,50 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
0,950
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
5,400
09:42
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
61,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
1,400
3
|
1,200
11:34
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
0,100
14:24
|
2
2
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
|
|
0,450
14:52
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
|
2,300
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|