GREENVOLT

LIS:GVOLT.PT, PTGNV0AM0001
8,300 09:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,160 8,165 8,155
8,185 238.929 +0,005 +0,06%
03 apr 8,160 8,165 8,160
8,180 188.098 0,000 0,00%
04 apr 8,165 8,175 8,165
8,185 0 +0,010 +0,12%
05 apr 8,165 8,160 8,160
8,180 327.674 -0,015 -0,18%
08 apr 8,300 8,330 8,195
8,335 20.430.852 +0,170 +2,08%
09 apr 8,315 8,300 8,300
8,320 2.056.599 -0,030 -0,36%
10 apr 8,300 8,300 8,300
8,310 838.530 0,000 0,00%
11 apr 8,300 8,305 8,300
8,305 1.025.463 +0,005 +0,06%
12 apr 8,305 8,310 8,300
8,315 395.136 +0,005 +0,06%
15 apr 8,300 8,310 8,300
8,330 282.736 0,000 0,00%
16 apr 8,300 8,310 8,300
8,310 230.629 0,000 0,00%
17 apr 8,305 8,300 8,300
8,315 298.522 -0,010 -0,12%
18 apr 8,305 8,305 8,300
8,325 189.724 +0,005 +0,06%
19 apr 8,305 8,345 8,300
8,345 1.924.574 +0,040 +0,48%
22 apr 8,320 8,310 8,300
8,345 174.025 -0,035 -0,42%
23 apr 8,300 8,300 8,235
8,315 214.210 -0,010 -0,12%
24 apr 8,300 8,300 8,300
8,310 78.328 0,000 0,00%
25 apr 8,300 8,300 8,300
8,305 105.547 0,000 0,00%
26 apr 8,310 8,300 8,300
8,310 265.993 0,000 0,00%
29 apr 8,300 8,300 8,300
8,315 163.989 0,000 0,00%
30 apr 8,300 8,300 8,300
8,310 176.913 0,000 0,00%