GREENVOLT

LIS:GVOLT.PT, PTGNV0AM0001
8,300 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,300 8,300 8,290
8,305 1.107.841 -0,005 -0,06%
04 jun 8,290 8,300 8,290
8,300 683.084 0,000 0,00%
05 jun 8,290 8,300 8,290
8,300 799.544 0,000 0,00%
06 jun 8,300 8,300 8,290
8,305 656.952 0,000 0,00%
07 jun 8,300 8,300 8,295
8,310 168.216 0,000 0,00%