Direct naar:
mei 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,800
17 mei
|
0,610
1.749
|
0,630
1.749
|
|
|
| Call
KPN
|
3,000
17 mei
|
0,410
1.749
|
0,430
1.749
|
|
|
| Call
KPN
|
3,100
17 mei
|
0,310
1.749
|
0,330
1.749
|
|
|
| Call
KPN
|
3,200
17 mei
|
0,210
1.749
|
0,230
1.749
|
|
|
| Call
KPN
|
3,300
17 mei
|
0,110
4.957
|
0,130
3.861
|
0,110
13:17
|
10
10
|
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
1,420
1.749
|
1,440
1.749
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,920
1.749
|
0,940
1.749
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,620
2.602
|
0,650
3.012
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,420
3.106
|
0,450
2.799
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,230
4.770
|
0,250
3.489
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,090
7.216
|
0,110
3.914
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,010
4.886
|
0,030
1.749
|
|
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,930
1.749
|
0,960
2.904
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,640
1.749
|
0,660
1.999
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,440
4.587
|
0,470
4.607
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,260
4.894
|
0,290
4.164
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,120
4.802
|
0,140
5.099
|
0,120
11:02
|
35
55
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,400
500
|
2,450
250
|
|
|
| Call
KPN
|
1,500
20 dec
|
1,920
1.749
|
1,950
2.735
|
|
|
| Call
KPN
|
2,000
20 dec
|
1,420
2.734
|
1,450
1.749
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,230
1.749
|
1,260
2.799
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,930
2.777
|
0,960
1.749
|
|
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
21 mrt
|
0,500
4.298
|
0,530
3.230
|
|
|
| Call
KPN
|
3,200
21 mrt
|
0,340
5.000
|
0,370
3.065
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,210
5.345
|
0,240
4.390
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,120
4.321
|
0,140
4.762
|
0,130
14:33
|
2
2
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,430
1.749
|
1,470
3.117
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,950
2.550
|
1,000
2.986
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,510
3.854
|
0,550
3.690
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,180
4.211
|
0,200
10
|
|
|
| Call
KPN
|
4,000
20 jun
|
0,030
5.810
|
0,060
2.840
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,410
2.845
|
2,440
2.557
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,430
1.749
|
1,470
250
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,960
1.749
|
1,000
3.054
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,530
1.749
|
0,580
2.858
|
|
|
| Call
KPN
|
3,500
19 dec
|
0,220
2.549
|
0,250
250
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,410
1.749
|
2,440
1.749
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,430
1.749
|
1,480
1.749
|
|
|
| Call
KPN
|
2,500
18 dec
|
0,970
1.749
|
1,020
1.999
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,570
1.749
|
0,630
2.049
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,290
1.749
|
0,340
1.749
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,410
1.749
|
2,440
1.749
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,430
1.749
|
1,480
250
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,610
1.749
|
0,660
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,340
1.749
|
0,390
250
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,180
1.643
|
0,240
1.893
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,410
1.749
|
2,440
1.749
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,430
1.749
|
1,470
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,640
1.749
|
0,680
250
|
0,650
12:46
|
30
30
|
| Call
KPN
|
3,500
15 dec
|
0,390
1.749
|
0,430
250
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,230
1.631
|
0,290
1.632
|
|
|