Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
9,964 17:35
-0,071 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 9,784 9,770
10,080 27.355.493 -0,391 -3,84%
03 mei 9,880 9,850 9,728
9,964 16.788.025 +0,066 +0,67%
06 mei 9,856 9,840 9,728
9,890 11.362.124 -0,010 -0,10%
07 mei 10,000 10,195 9,910
10,195 16.676.873 +0,355 +3,61%
08 mei 10,395 10,290 10,225
10,425 12.874.931 +0,095 +0,93%
09 mei 9,848 9,600 9,600
9,848 25.561.390 -0,690 -6,71%
10 mei 9,638 9,710 9,620
9,818 12.163.863 +0,110 +1,15%
13 mei 9,724 9,724 9,650
9,746 7.228.969 +0,014 +0,14%
14 mei 9,698 9,900 9,680
9,932 9.738.532 +0,176 +1,81%
15 mei 9,940 10,200 9,880
10,235 12.532.194 +0,300 +3,03%
16 mei 10,200 9,974 9,962
10,235 9.468.774 -0,226 -2,22%
17 mei 9,900 10,020 9,880
10,060 11.830.528 +0,046 +0,46%
20 mei 9,974 9,932 9,912
10,025 7.297.753 -0,088 -0,88%
21 mei 9,914 9,986 9,894
10,020 7.016.925 +0,054 +0,54%
22 mei 10,005 10,010 9,986
10,085 6.738.296 +0,024 +0,24%
23 mei 10,025 10,035 9,994
10,160 5.911.659 +0,025 +0,25%
24 mei 9,950 9,964 9,906
10,000 6.650.940 -0,071 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront