3D Systems Corp

NYS:DDD.N, US88554D2053
3,670 22:00
-0,100 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,350 3,460 3,340
3,570 1.119.706 +0,110 +3,28%
02 mei 3,540 3,550 3,421
3,550 1.079.871 +0,090 +2,60%
03 mei 3,650 3,620 3,610
3,830 1.199.863 +0,070 +1,97%
06 mei 3,660 3,700 3,580
3,730 1.435.843 +0,080 +2,21%
07 mei 3,760 3,690 3,650
3,760 996.655 -0,010 -0,27%
08 mei 3,650 3,660 3,560
3,685 1.575.819 -0,030 -0,81%
09 mei 3,670 3,840 3,630
3,870 1.229.285 +0,180 +4,92%
10 mei 3,870 3,700 3,650
3,940 1.775.308 -0,140 -3,65%
13 mei 3,780 3,730 3,730
3,980 1.357.733 +0,030 +0,81%
14 mei 0,000 3,960 0,000
4,460 3.451.815 +0,230 +6,17%
15 mei 4,040 3,800 3,760
4,100 1.482.739 -0,160 -4,04%
16 mei 3,820 3,770 3,720
3,820 969.382 -0,030 -0,79%
17 mei 3,770 3,670 3,620
3,780 1.550.415 -0,100 -2,65%