AUTOHOME

NYS:ATHM.N, US05278C1071
+ AUTOHOME op mijn watchlist
28,644 20:40
-0,056 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,640 25,600 25,470
25,720 271.571 -0,100 -0,39%
02 mei 26,290 26,440 25,750
26,980 750.672 +0,840 +3,28%
03 mei 26,290 26,900 26,410
26,910 512.455 +0,460 +1,74%
06 mei 26,840 27,000 26,640
27,280 491.002 +0,100 +0,37%
07 mei 26,780 27,010 26,320
27,070 590.721 +0,010 +0,04%
08 mei 26,720 28,460 26,720
28,470 512.737 +1,450 +5,37%
09 mei 28,500 29,000 28,220
29,000 451.977 +0,540 +1,90%
10 mei 28,700 29,100 28,660
29,570 359.615 +0,100 +0,34%
13 mei 29,280 29,940 29,240
30,051 515.430 +0,840 +2,89%
14 mei 29,880 29,370 29,040
29,880 296.104 -0,570 -1,90%
15 mei 29,510 29,090 28,860
29,600 273.025 -0,280 -0,95%
16 mei 29,210 29,540 28,890
29,600 367.399 +0,450 +1,55%
17 mei 0,000 29,280 29,190
29,915 464.719 -0,260 -0,88%
20 mei 28,710 29,140 28,630
29,480 293.954 -0,140 -0,48%
21 mei 28,680 28,640 28,545
29,090 461.531 -0,500 -1,72%
22 mei 28,600 27,800 27,580
28,860 353.950 -0,840 -2,93%
23 mei 27,600 26,990 26,750
27,600 473.396 -0,810 -2,91%
24 mei 27,050 27,130 27,050
27,310 222.916 +0,140 +0,52%
28 mei 0,000 27,360 27,100
27,430 619.433 +0,230 +0,85%
29 mei 26,860 27,660 26,830
27,680 542.634 +0,300 +1,10%
30 mei 0,000 28,700 27,400
28,760 608.572 +1,040 +3,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront