Atkore

NYS:ATKR.N, US0476491081
+ Atkore op mijn watchlist
151,260 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 175,500 175,000 173,600
179,855 605.591 -0,300 -0,17%
02 mei 177,550 175,260 173,920
177,550 466.565 +0,260 +0,15%
03 mei 179,140 176,250 173,520
179,140 532.017 +0,990 +0,56%
06 mei 178,360 176,400 176,220
180,620 465.703 +0,150 +0,09%
07 mei 155,125 154,340 153,370
164,130 2.339.504 -22,060 -12,51%
08 mei 155,400 157,630 155,400
160,665 995.249 +3,290 +2,13%
09 mei 158,050 161,140 157,480
162,170 939.462 +3,510 +2,23%
10 mei 162,150 156,210 154,800
163,120 889.104 -4,930 -3,06%
13 mei 157,160 155,970 155,360
159,300 577.531 -0,240 -0,15%
14 mei 157,670 155,540 155,480
158,900 585.804 -0,430 -0,28%
15 mei 157,520 157,540 155,930
158,840 591.208 +2,000 +1,29%
16 mei 156,980 153,600 153,050
158,199 722.330 -3,940 -2,50%
17 mei 154,250 151,860 151,381
154,360 390.928 -1,740 -1,13%
20 mei 152,850 156,880 152,050
156,900 488.382 +5,020 +3,31%
21 mei 155,920 155,000 153,380
156,670 413.723 -1,880 -1,20%
22 mei 154,110 155,290 154,110
156,735 502.364 +0,290 +0,19%
23 mei 156,520 152,840 151,720
156,520 547.644 -2,450 -1,58%
24 mei 154,100 156,000 152,430
156,200 426.991 +3,160 +2,07%
28 mei 0,000 150,770 150,290
157,200 567.582 -5,230 -3,35%
29 mei 148,980 151,040 148,066
151,290 455.764 +0,270 +0,18%
30 mei 151,390 151,260 150,410
153,260 345.836 +0,220 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront