Cigna Group (The)

NYS:CI.N, US1255231003
+ Cigna Group (The) op mijn watchlist
344,620 22:00
+13,620 (+4,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 349,970 357,180 348,430
359,360 1.848.477 +0,140 +0,04%
02 mei 360,000 344,500 342,684
361,090 2.955.290 -12,680 -3,55%
03 mei 0,000 341,500 334,715
343,125 2.411.381 -3,000 -0,87%
06 mei 342,460 342,410 339,445
344,380 1.339.256 +0,910 +0,27%
07 mei 343,500 346,700 343,200
347,060 1.567.886 +4,290 +1,25%
08 mei 348,590 347,350 345,440
348,790 1.353.162 +0,650 +0,19%
09 mei 347,600 350,980 346,470
351,300 1.388.760 +3,630 +1,05%
10 mei 351,600 348,390 347,350
352,000 1.675.308 -2,590 -0,74%
13 mei 347,700 349,140 346,840
349,840 1.304.759 +0,750 +0,22%
14 mei 0,000 346,420 345,650
351,150 1.796.666 -2,720 -0,78%
15 mei 345,000 343,470 342,080
345,615 2.244.062 -2,950 -0,85%
16 mei 343,910 339,310 338,160
343,910 2.275.023 -4,160 -1,21%
17 mei 0,000 338,710 334,230
339,360 2.010.192 -0,600 -0,18%
20 mei 338,550 333,370 332,230
338,600 1.306.687 -5,340 -1,58%
21 mei 334,990 336,380 333,955
338,810 1.173.829 +3,010 +0,90%
22 mei 335,430 336,470 334,170
336,760 968.779 +0,090 +0,03%
23 mei 335,720 337,830 335,480
339,430 1.510.853 +1,360 +0,40%
24 mei 338,920 332,610 331,050
338,920 1.311.592 -5,220 -1,55%
28 mei 0,000 333,210 331,620
335,650 1.445.621 +0,600 +0,18%
29 mei 331,320 332,920 329,310
334,320 2.917.467 -0,290 -0,09%
30 mei 331,540 331,000 331,540
334,700 3.686.503 -1,920 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront