AstraZeneca PLC

OTC:AZN.Q, US0463531089
+ AstraZeneca PLC op mijn watchlist
76,770 22:00
+0,690 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,340 76,410 75,960
76,800 4.513.996 +0,510 +0,67%
02 mei 76,260 75,810 75,750
76,390 9.203.936 -0,600 -0,79%
03 mei 76,470 76,370 75,440
76,490 6.651.364 +0,560 +0,74%
06 mei 75,840 75,780 75,545
75,930 6.456.944 -0,590 -0,77%
07 mei 0,000 76,325 75,920
76,470 5.782.431 +0,545 +0,72%
08 mei 76,770 76,970 76,610
77,160 3.856.077 +0,645 +0,85%
09 mei 76,920 77,610 76,855
77,635 2.971.960 +0,640 +0,83%
10 mei 77,770 77,180 77,145
77,930 3.606.489 -0,430 -0,55%
13 mei 0,000 77,430 77,151
77,490 2.565.592 +0,250 +0,32%
14 mei 77,870 77,040 77,020
77,930 3.893.312 -0,390 -0,50%
15 mei 76,940 76,970 76,870
77,525 3.870.494 -0,070 -0,09%
16 mei 76,720 77,020 76,580
77,220 2.941.686 +0,050 +0,06%
17 mei 76,870 76,900 76,620
77,070 2.790.638 -0,120 -0,16%
20 mei 76,630 77,110 76,540
77,220 3.278.640 +0,210 +0,27%
21 mei 77,800 79,180 77,760
79,250 7.738.473 +2,070 +2,68%
22 mei 78,570 78,800 78,375
78,935 3.567.976 -0,380 -0,48%
23 mei 79,320 78,180 78,100
79,360 3.477.660 -0,620 -0,79%
24 mei 78,130 78,540 78,120
78,890 3.566.392 +0,360 +0,46%
28 mei 77,780 76,610 76,490
77,815 3.917.094 -1,930 -2,46%
29 mei 0,000 76,080 75,795
76,510 4.653.765 -0,530 -0,69%
30 mei 76,620 76,770 76,455
76,980 3.274.413 +0,690 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront