American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
7,520 22:00
+0,250 (+3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,330 7,390 7,330
7,615 1.233.321 +0,050 +0,68%
02 mei 7,510 7,320 7,320
7,590 1.394.914 -0,070 -0,95%
03 mei 7,750 7,490 7,270
7,850 2.015.493 +0,170 +2,32%
06 mei 7,630 7,660 7,560
7,700 1.071.928 +0,170 +2,27%
07 mei 7,660 7,580 7,570
7,790 1.421.118 -0,080 -1,04%
08 mei 7,460 7,800 7,410
7,800 1.389.894 +0,220 +2,90%
09 mei 7,820 7,710 7,670
7,841 1.368.753 -0,090 -1,15%
10 mei 7,760 7,620 7,495
7,780 998.325 -0,090 -1,17%
13 mei 7,680 7,670 7,651
7,775 1.062.286 +0,050 +0,66%
14 mei 7,840 7,850 7,740
7,945 1.438.561 +0,180 +2,35%
15 mei 0,000 7,900 7,795
0,000 870.553 +0,050 +0,64%
16 mei 7,870 7,900 7,810
7,920 1.085.232 0,000 0,00%
17 mei 7,910 7,950 7,810
7,955 1.066.108 +0,050 +0,63%
20 mei 7,950 7,885 7,880
7,980 1.133.302 -0,065 -0,82%
21 mei 7,860 7,640 7,590
7,860 954.478 -0,245 -3,11%
22 mei 7,570 7,410 7,350
7,580 1.105.515 -0,230 -3,01%
23 mei 7,570 7,320 7,210
7,455 1.133.480 -0,090 -1,21%
24 mei 7,390 7,410 7,280
7,410 864.721 +0,090 +1,23%
28 mei 7,480 7,450 7,350
7,545 954.548 +0,040 +0,54%
29 mei 7,480 7,270 7,240
7,370 865.589 -0,180 -2,42%
30 mei 7,350 7,520 7,340
7,520 926.963 +0,250 +3,44%