Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
68,960 22:00
-1,540 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 72,310 72,220 70,060
73,580 4.361.044 -0,840 -1,15%
02 mei 0,000 74,330 72,410
75,150 5.386.612 +2,110 +2,92%
03 mei 74,500 74,810 73,780
75,112 4.706.415 +0,480 +0,65%
06 mei 75,210 75,140 74,680
75,570 2.780.170 +0,330 +0,44%
07 mei 75,510 75,900 75,215
76,105 2.534.519 +0,760 +1,01%
08 mei 76,330 75,850 75,770
76,430 2.675.390 -0,050 -0,07%
09 mei 75,920 77,640 75,750
77,690 3.105.546 +1,790 +2,36%
10 mei 0,000 77,790 0,000
78,580 3.033.545 +0,150 +0,19%
13 mei 77,710 77,150 76,920
78,320 3.452.535 -0,640 -0,82%
14 mei 77,360 76,870 76,545
77,520 3.310.511 -0,280 -0,36%
15 mei 77,190 78,090 77,185
78,360 2.921.829 +1,220 +1,59%
16 mei 0,000 77,140 77,020
78,820 4.564.573 -0,950 -1,22%
17 mei 0,000 78,060 77,150
78,190 2.640.939 +0,920 +1,19%
20 mei 78,100 77,570 77,360
78,320 2.083.485 -0,490 -0,63%
21 mei 0,000 78,400 77,340
78,730 2.900.615 +0,830 +1,07%
22 mei 78,370 78,430 78,120
79,020 2.529.445 +0,030 +0,04%
23 mei 0,000 77,330 77,150
78,250 2.855.745 -1,100 -1,40%
24 mei 77,420 74,630 74,235
77,840 4.019.865 -2,700 -3,49%
28 mei 74,485 72,720 72,290
74,580 4.039.041 -1,910 -2,56%
29 mei 0,000 70,500 66,790
71,720 6.686.561 -2,220 -3,05%
30 mei 68,500 68,960 68,100
70,010 6.597.969 -1,540 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront