Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
29,790 22:00
+0,350 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,640 21,070 21,000
21,768 122.680 -0,800 -3,66%
02 mei 21,380 21,870 20,965
21,940 55.835 +0,800 +3,80%
03 mei 0,000 22,360 22,030
22,697 80.003 +0,490 +2,24%
06 mei 22,490 22,160 21,760
22,670 245.606 -0,200 -0,89%
07 mei 22,390 22,280 22,270
23,370 173.946 +0,120 +0,54%
08 mei 23,000 26,930 23,000
27,205 594.906 +4,650 +20,87%
09 mei 26,670 27,120 26,670
27,170 223.751 +0,190 +0,71%
10 mei 26,740 27,000 26,660
27,200 226.962 -0,120 -0,44%
13 mei 26,970 27,190 26,210
27,480 159.796 +0,190 +0,70%
14 mei 27,430 27,620 27,020
27,690 165.216 +0,430 +1,58%
15 mei 27,770 27,790 27,070
27,820 182.300 +0,170 +0,62%
16 mei 27,570 27,250 27,220
27,870 164.279 -0,540 -1,94%
17 mei 27,550 27,230 26,820
27,550 103.654 -0,020 -0,07%
20 mei 27,180 26,690 26,560
27,522 128.273 -0,540 -1,98%
21 mei 0,000 26,580 26,070
26,625 95.056 -0,110 -0,41%
22 mei 26,860 27,400 26,710
27,769 141.814 +0,820 +3,09%
23 mei 0,000 27,130 27,000
28,700 133.016 -0,270 -0,99%
24 mei 0,000 28,340 27,330
28,900 161.271 +1,210 +4,46%
28 mei 28,710 29,780 28,460
29,960 261.972 +1,440 +5,08%
29 mei 0,000 29,440 28,880
29,600 136.659 -0,340 -1,14%
30 mei 29,690 29,790 29,650
30,540 235.499 +0,350 +1,19%