ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
5,270 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,360 4,530 4,340
4,650 524.494 +0,150 +3,42%
02 mei 4,540 4,620 4,540
4,620 482.861 +0,090 +1,99%
03 mei 4,680 4,740 4,645
4,930 514.432 +0,120 +2,60%
06 mei 4,710 4,710 4,670
4,805 733.395 -0,030 -0,63%
07 mei 5,090 5,390 4,760
5,730 2.913.452 +0,680 +14,44%
08 mei 5,400 5,470 5,380
5,710 1.096.298 +0,080 +1,48%
09 mei 5,450 5,370 5,335
5,490 754.543 -0,100 -1,83%
10 mei 5,410 5,460 5,260
5,495 715.284 +0,090 +1,68%
13 mei 5,520 5,540 5,495
5,660 903.205 +0,080 +1,47%
14 mei 5,590 5,830 5,590
5,850 709.394 +0,290 +5,23%
15 mei 5,850 5,380 5,340
5,865 1.182.575 -0,450 -7,72%
16 mei 5,400 5,370 5,315
5,510 586.083 -0,010 -0,19%
17 mei 5,380 5,270 5,145
5,390 737.122 -0,100 -1,86%