Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
24,765 22:00
-0,455 (-1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,720 23,125 22,660
23,840 837.760 +0,495 +2,19%
02 mei 23,460 24,140 22,730
24,300 887.550 +1,015 +4,39%
03 mei 0,000 24,440 24,120
25,235 630.827 +0,300 +1,24%
06 mei 24,560 25,180 24,240
25,240 525.494 +0,740 +3,03%
07 mei 25,150 25,000 24,860
25,370 732.014 -0,180 -0,71%
08 mei 0,000 25,220 24,300
25,270 906.027 +0,220 +0,88%
09 mei 25,340 24,765 24,590
25,340 706.059 -0,455 -1,80%