Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,480
177
|
2,740
10
|
|
|
39,000
17 mei
|
0,010
171
|
0,200
135
|
|
|
Put
AH1
|
Call
AH1
|
1,580
10
|
1,780
10
|
|
|
40,000
17 mei
|
0,080
302
|
0,180
76
|
|
|
Put
AH1
|
Call
AH1
|
0,820
176
|
0,970
188
|
|
|
41,000
17 mei
|
0,300
323
|
0,410
117
|
|
|
Put
AH1
|
Call
AH1
|
0,310
37
|
0,430
291
|
|
|
42,000
17 mei
|
0,740
10
|
0,880
103
|
|
|
Put
AH1
|
Call
AH1
|
0,050
145
|
0,200
240
|
|
|
43,000
17 mei
|
1,490
10
|
1,690
10
|
|
|
Put
AH1
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,290
162
|
2,490
203
|
|
|
39,580
21 jun
|
0,810
137
|
0,890
125
|
|
|
Put
AH1
|
Call
AH1
|
1,950
256
|
2,130
10
|
|
|
40,000
21 jun
|
0,970
37
|
1,050
212
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
21 jun
|
1,420
37
|
1,510
10
|
1,160
10:39
|
1
1
|
Put
AH1
|
Call
AH1
|
0,780
177
|
0,910
258
|
|
|
42,000
21 jun
|
1,990
195
|
2,130
10
|
1,700
09:22
|
1
1
|
Put
AH1
|
Call
AH1
|
0,430
37
|
0,550
251
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,870
10
|
3,210
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,120
10
|
2,370
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,680
10
|
1,990
10
|
|
|
39,580
21 jun
|
0,750
10
|
0,950
10
|
|
|
Put
AH4
|
Call
AH4
|
1,450
10
|
1,650
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
19 jul
|
0,670
67
|
0,780
10
|
|
|
Put
AH1
|
|
|
|
|
|
39,000
19 jul
|
0,930
108
|
1,030
36
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
19 jul
|
1,280
108
|
1,370
126
|
|
|
Put
AH1
|
Call
AH1
|
1,530
120
|
1,670
10
|
|
|
41,000
19 jul
|
|
|
|
|
|
Call
AH1
|
0,680
115
|
0,800
235
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,140
183
|
4,430
215
|
|
|
38,000
20 sep
|
1,190
147
|
1,320
37
|
1,190
10:10
|
2
10
|
Put
AH1
|
Call
AH1
|
2,780
202
|
2,980
158
|
|
|
40,000
20 sep
|
1,870
163
|
2,010
126
|
1,780
10:07
|
2
15
|
Put
AH1
|
Call
AH1
|
1,810
136
|
1,950
205
|
|
|
42,000
20 sep
|
2,820
241
|
3,010
236
|
2,560
10:03
|
3
28
|
Put
AH1
|
Call
AH1
|
0,810
10
|
0,920
139
|
|
|
45,000
20 sep
|
4,850
234
|
5,140
192
|
|
|
Put
AH1
|
Call
AH1
|
0,580
38
|
0,700
137
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
1,780
265
|
1,940
37
|
|
|
Put
AH1
|
Call
AH1
|
4,000
185
|
4,260
236
|
|
|
39,580
20 dec
|
2,320
290
|
2,520
31
|
|
|
Put
AH1
|
Call
AH1
|
2,700
207
|
2,900
148
|
|
|
42,000
20 dec
|
3,410
272
|
3,670
190
|
|
|
Put
AH1
|
Call
AH1
|
1,950
100
|
2,130
265
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,610
106
|
1,790
135
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
4,830
10
|
5,390
25
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,880
10
|
4,310
25
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,590
10
|
1,790
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,300
10
|
1,500
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,570
10
|
0,770
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
6,990
113
|
7,490
202
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,370
65
|
0,500
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,070
75
|
0,250
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,850
10
|
1,050
10
|
|
|
Put
AH1
|
Call
AH1
|
8,280
109
|
8,970
10
|
|
|
34,630
20 jun
|
1,740
10
|
1,940
10
|
|
|
Put
AH1
|
Call
AH1
|
5,020
102
|
5,480
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,580
10
|
2,880
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,410
10
|
1,610
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
10,830
10
|
12,330
10
|
|
|
30,000
20 jun
|
0,840
10
|
1,140
10
|
|
|
Put
AH4
|
Call
AH4
|
7,080
10
|
8,350
10
|
|
|
35,000
20 jun
|
1,770
10
|
2,080
10
|
|
|
Put
AH4
|
Call
AH4
|
4,260
25
|
5,000
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,340
10
|
2,760
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,150
10
|
1,450
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,050
107
|
1,770
60
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,180
107
|
2,990
107
|
|
|
Put
AH1
|
Call
AH1
|
5,790
60
|
6,530
107
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
3,270
60
|
4,030
106
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,860
105
|
2,730
105
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,570
10
|
0,870
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,160
10
|
1,460
10
|
|
|
Put
AH4
|
Call
AH4
|
1,970
10
|
2,320
10
|
|
|
50,000
19 dec
|
|
|
|
|
|