Direct naar:
mei 2024 (MAT / 5UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
31 mei
|
|
0,100
100
|
|
|
Put
5UG
|
Call
5UG
|
0,130
100
|
0,230
100
|
|
|
20,200
31 mei
|
|
|
|
|
|
|
|
|
|
|
20,400
31 mei
|
0,020
100
|
0,120
100
|
|
|
Put
5UG
|
|
|
|
|
|
20,500
31 mei
|
0,090
100
|
0,190
100
|
|
|
Put
5UG
|
|
|
|
|
|
20,600
31 mei
|
0,180
100
|
0,280
100
|
|
|
Put
5UG
|
juni 2024 (MAT / 1UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
07 jun
|
|
0,100
600
|
|
|
Put
1UG
|
|
|
|
|
|
20,500
07 jun
|
0,280
100
|
0,380
100
|
|
|
Put
1UG
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
21 jun
|
0,180
304
|
0,240
211
|
|
|
Put
UG1
|
Call
UG1
|
0,750
283
|
0,810
187
|
|
|
20,000
21 jun
|
0,330
283
|
0,390
906
|
0,370
10:06
|
1
1
|
Put
UG1
|
Call
UG1
|
0,470
307
|
0,540
907
|
|
|
20,500
21 jun
|
0,550
308
|
0,620
948
|
|
|
Put
UG1
|
Call
UG1
|
0,290
303
|
0,360
903
|
|
|
21,000
21 jun
|
0,870
284
|
0,940
344
|
|
|
Put
UG1
|
Call
UG1
|
0,170
302
|
0,220
40
|
|
|
21,500
21 jun
|
1,250
263
|
1,310
153
|
1,280
11:30
|
2
4
|
Put
UG1
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
1,480
20
|
1,590
20
|
|
|
19,000
21 jun
|
0,070
20
|
|
|
|
Put
UG4
|
Call
UG4
|
0,720
20
|
0,820
20
|
|
|
20,000
21 jun
|
0,300
20
|
0,400
20
|
|
|
Put
UG4
|
Call
UG4
|
0,260
20
|
0,360
20
|
|
|
21,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,140
20
|
0,240
20
|
|
|
21,500
21 jun
|
|
|
|
|
|
Call
UG4
|
0,060
20
|
0,160
20
|
|
|
22,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
19 jul
|
0,350
1.064
|
0,410
464
|
|
|
Put
UG1
|
Call
UG1
|
1,000
873
|
1,050
42
|
|
|
20,000
19 jul
|
0,520
442
|
0,570
465
|
|
|
Put
UG1
|
Call
UG1
|
0,730
990
|
0,780
45
|
|
|
20,500
19 jul
|
0,780
100
|
0,800
466
|
0,770
15:00
|
100
300
|
Put
UG1
|
Call
UG1
|
0,520
1.060
|
0,580
460
|
|
|
21,000
19 jul
|
1,040
464
|
1,100
939
|
|
|
Put
UG1
|
Call
UG1
|
0,370
455
|
0,430
1.075
|
|
|
21,500
19 jul
|
1,390
462
|
1,460
933
|
|
|
Put
UG1
|
augustus 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
16 aug
|
0,410
463
|
0,460
41
|
|
|
Put
UG1
|
Call
UG1
|
1,010
900
|
1,070
43
|
|
|
20,500
16 aug
|
|
|
|
|
|
Call
UG1
|
0,790
946
|
0,850
461
|
|
|
21,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
22,000
16 aug
|
1,940
442
|
2,010
939
|
|
|
Put
UG1
|
Call
UG1
|
0,280
463
|
0,350
523
|
|
|
23,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
16 aug
|
1,860
20
|
2,000
20
|
|
|
Put
UG4
|
Call
UG4
|
|
|
|
|
25,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 sep
|
0,300
944
|
0,380
1.063
|
|
|
Put
UG1
|
Call
UG1
|
2,110
1.040
|
2,220
839
|
|
|
19,000
20 sep
|
0,530
1.044
|
0,590
42
|
|
|
Put
UG1
|
Call
UG1
|
1,470
62
|
1,540
42
|
1,540
12:57
|
20
64
|
20,000
20 sep
|
0,880
1.065
|
0,950
987
|
|
|
Put
UG1
|
Call
UG1
|
0,990
45
|
1,050
462
|
|
|
21,000
20 sep
|
1,390
172
|
1,450
464
|
|
|
Put
UG1
|
Call
UG1
|
0,640
1.052
|
0,710
452
|
|
|
22,000
20 sep
|
2,050
41
|
2,130
926
|
|
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,510
20
|
0,610
20
|
|
|
Put
UG4
|
|
|
|
|
|
20,000
20 sep
|
0,860
20
|
0,960
20
|
|
|
Put
UG4
|
|
|
|
|
|
21,000
20 sep
|
1,340
20
|
1,440
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,000
20 sep
|
1,960
20
|
2,110
20
|
|
|
Put
UG4
|
Call
UG4
|
0,400
20
|
0,500
20
|
|
|
23,000
20 sep
|
2,680
20
|
2,890
20
|
|
|
Put
UG4
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,650
108
|
3,770
509
|
|
|
17,500
20 dec
|
0,490
284
|
0,580
570
|
|
|
Put
UG1
|
Call
UG1
|
2,950
140
|
3,050
410
|
|
|
18,450
20 dec
|
0,720
284
|
0,800
41
|
|
|
Put
UG1
|
Call
UG1
|
2,560
160
|
2,680
535
|
|
|
19,000
20 dec
|
0,900
152
|
0,970
172
|
|
|
Put
UG1
|
Call
UG1
|
1,490
45
|
1,560
562
|
|
|
21,000
20 dec
|
1,750
802
|
1,850
180
|
|
|
Put
UG1
|
Call
UG1
|
0,790
172
|
0,870
765
|
|
|
23,070
20 dec
|
3,140
531
|
3,260
713
|
|
|
Put
UG1
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 dec
|
0,600
20
|
0,700
20
|
|
|
Put
UG4
|
Call
UG4
|
2,510
20
|
2,710
20
|
|
|
19,000
20 dec
|
|
|
|
|
|
Call
UG4
|
1,930
20
|
2,080
20
|
|
|
20,000
20 dec
|
1,250
20
|
1,350
20
|
|
|
Put
UG4
|
Call
UG4
|
1,450
20
|
1,560
20
|
|
|
21,000
20 dec
|
1,710
20
|
1,840
20
|
|
|
Put
UG4
|
Call
UG4
|
1,080
20
|
1,180
20
|
|
|
22,000
20 dec
|
2,290
20
|
2,470
20
|
|
|
Put
UG4
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
0,810
60
|
0,900
289
|
|
|
Put
UG1
|
|
|
|
|
|
19,000
21 mrt
|
1,120
60
|
1,210
181
|
|
|
Put
UG1
|
Call
UG1
|
2,340
107
|
2,480
947
|
|
|
20,000
21 mrt
|
1,510
164
|
1,620
1.003
|
|
|
Put
UG1
|
|
|
|
|
|
21,000
21 mrt
|
1,980
1.041
|
2,100
170
|
|
|
Put
UG1
|
Call
UG1
|
1,460
170
|
1,550
60
|
1,470
09:41
|
1
1
|
22,000
21 mrt
|
2,570
1.003
|
2,700
140
|
|
|
Put
UG1
|
maart 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
2,310
20
|
2,490
20
|
|
|
20,000
21 mrt
|
|
|
|
|
|
Call
UG4
|
0,690
20
|
0,790
20
|
|
|
25,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
5,260
640
|
5,470
1.041
|
|
|
16,000
20 jun
|
0,760
868
|
0,880
102
|
|
|
Put
UG1
|
Call
UG1
|
3,730
744
|
3,880
832
|
|
|
18,000
20 jun
|
1,360
842
|
1,460
879
|
|
|
Put
UG1
|
Call
UG1
|
2,470
930
|
2,600
701
|
|
|
20,000
20 jun
|
2,250
840
|
2,360
925
|
|
|
Put
UG1
|
Call
UG1
|
1,570
1.042
|
1,690
422
|
|
|
22,000
20 jun
|
3,490
428
|
3,620
983
|
|
|
Put
UG1
|
Call
UG1
|
1,000
1.012
|
1,120
757
|
|
|
24,000
20 jun
|
4,990
428
|
5,150
1.027
|
|
|
Put
UG1
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
1,300
20
|
1,450
20
|
|
|
Put
UG4
|
Call
UG4
|
1,940
20
|
2,170
20
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
UG4
|
0,340
20
|
0,490
20
|
|
|
28,000
20 jun
|
7,960
20
|
8,710
20
|
|
|
Put
UG4
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
6,380
422
|
6,710
1.042
|
|
|
14,760
19 dec
|
0,760
776
|
0,860
40
|
|
|
Put
UG1
|
Call
UG1
|
5,450
679
|
5,720
1.042
|
|
|
15,890
19 dec
|
1,020
810
|
1,140
151
|
|
|
Put
UG1
|
Call
UG1
|
3,590
870
|
3,790
905
|
|
|
18,450
19 dec
|
1,860
867
|
2,020
977
|
|
|
Put
UG1
|
Call
UG1
|
1,520
1.037
|
1,700
838
|
|
|
23,070
19 dec
|
4,540
438
|
4,720
96
|
|
|
Put
UG1
|
Call
UG1
|
0,900
895
|
1,050
160
|
|
|
26,000
19 dec
|
6,840
442
|
7,050
90
|
|
|
Put
UG1
|
december 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
3,530
20
|
3,950
20
|
|
|
Put
UG4
|
Call
UG4
|
0,860
20
|
1,010
20
|
|
|
26,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
2,110
20
|
2,430
113
|
|
|
Put
UG1
|
Call
UG1
|
2,690
20
|
3,120
20
|
|
|
20,000
19 jun
|
3,040
20
|
3,520
20
|
|
|
Put
UG1
|
Call
UG1
|
1,950
20
|
2,260
20
|
|
|
22,000
19 jun
|
4,190
20
|
4,860
600
|
|
|
Put
UG1
|
|
|
|
|
|
24,000
19 jun
|
5,550
596
|
6,320
596
|
|
|
Put
UG1
|
Call
UG1
|
1,230
20
|
1,430
20
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
13,000
1
|
|
|
10,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
9,500
3
|
|
|
15,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
|
Call
UG1
|
1,200
1
|
|
|
|
30,000
15 dec
|
|
|
|
|
|
Call
UG1
|
0,550
2
|
|
|
|
40,000
15 dec
|
|
|
|
|
|