BNP Paribas

PSE:BNP.FR, FR0000131104
66,930 17:35
-0,860 (-1,27%)

september 2024 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 sep
Put
BN1
30,000
20 sep
Put
BN1
35,000
20 sep
0,010
60
0,080
60
Put
BN1
40,000
20 sep
Put
BN1
45,000
20 sep
Put
BN1
Call
BN1
50,000
20 sep
Put
BN1
Call
BN1
15,290
80
16,290
80
52,000
20 sep
0,220
62
0,280
62
Put
BN1
Call
BN1
54,000
20 sep
0,290
62
0,350
62
Put
BN1
Call
BN1
55,000
20 sep
0,360
11:29
2
10
Put
BN1
Call
BN1
56,000
20 sep
Put
BN1
Call
BN1
10,060
268
10,380
268
58,000
20 sep
Put
BN1
Call
BN1
8,330
276
8,650
276
60,000
20 sep
Put
BN1
Call
BN1
65,000
20 sep
Put
BN1
Call
BN1
70,000
20 sep
4,380
389
4,590
65
4,520
14:34
1
1
Put
BN1
Call
BN1
0,830
68
0,930
350
75,000
20 sep
8,150
274
8,470
274
Put
BN1
Call
BN1
0,300
64
0,390
64
0,310
15:51
4
4
80,000
20 sep
Put
BN1
90,000
20 sep
Put
BN1
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium