Direct naar:
mei 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
31 mei
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
67,000
31 mei
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
68,000
31 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
0,300
50
|
|
|
71,000
31 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
73,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
07 jun
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
64,000
07 jun
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
65,000
07 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
68,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
14 jun
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
65,000
14 jun
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
67,000
14 jun
|
|
|
|
|
Put
BNP
|
juni 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
65,000
21 jun
|
0,330
50
|
0,460
418
|
|
|
Put
BNP
|
Call
BNP
|
2,470
125
|
2,610
478
|
|
|
66,000
21 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
67,000
21 jun
|
0,850
231
|
0,950
322
|
|
|
Put
BNP
|
Call
BNP
|
1,210
50
|
1,340
500
|
|
|
68,000
21 jun
|
1,280
231
|
1,400
291
|
|
|
Put
BNP
|
Call
BNP
|
0,780
50
|
0,910
531
|
|
|
69,000
21 jun
|
1,850
231
|
2,000
266
|
|
|
Put
BNP
|
juni 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
70,000
28 jun
|
|
|
|
|
|
Call
BNP
|
|
0,500
|
|
|
71,000
28 jun
|
|
|
|
|
|
juli 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
19 jul
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
66,000
19 jul
|
1,080
50
|
1,190
355
|
|
|
Put
BNP
|
|
|
|
|
|
67,000
19 jul
|
1,420
50
|
1,540
336
|
|
|
Put
BNP
|
|
|
|
|
|
68,000
19 jul
|
1,850
50
|
1,980
317
|
|
|
Put
BNP
|
|
|
|
|
|
69,000
19 jul
|
2,380
50
|
2,530
301
|
|
|
Put
BNP
|
augustus 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
16 aug
|
1,060
297
|
1,140
75
|
|
|
Put
BNP
|
|
|
|
|
|
65,000
16 aug
|
1,320
286
|
1,410
75
|
|
|
Put
BNP
|
|
|
|
|
|
66,000
16 aug
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
67,000
16 aug
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
68,000
16 aug
|
2,440
286
|
2,540
125
|
|
|
Put
BNP
|
september 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
60,000
20 sep
|
0,700
199
|
0,770
75
|
|
|
Put
BNP
|
Call
BNP
|
5,900
120
|
6,100
499
|
|
|
64,000
20 sep
|
1,440
362
|
1,540
75
|
|
|
Put
BNP
|
Call
BNP
|
3,430
125
|
3,530
449
|
|
|
68,000
20 sep
|
2,000
|
3,000
75
|
|
|
Put
BNP
|
Call
BNP
|
1,760
75
|
2,600
|
|
|
72,000
20 sep
|
|
|
|
|
Put
BNP
|
Call
BNP
|
0,820
75
|
0,910
366
|
|
|
76,000
20 sep
|
|
|
|
|
Put
BNP
|
december 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
60,000
20 dec
|
1,530
281
|
1,620
50
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
6,850
125
|
7,200
507
|
|
|
65,000
20 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
5,100
125
|
5,400
540
|
|
|
68,000
20 dec
|
4,080
381
|
4,250
125
|
|
|
Put
BNP
|
Call
BNP
|
2,620
|
3,470
307
|
|
|
72,000
20 dec
|
6,150
536
|
6,500
125
|
|
|
Put
BNP
|
maart 2025 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
2,180
68
|
2,300
60
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
21 mrt
|
3,310
65
|
3,430
75
|
|
|
Put
BNP
|
Call
BNP
|
6,450
75
|
6,750
161
|
|
|
68,000
21 mrt
|
|
|
|
|
Put
BNP
|
Call
BNP
|
4,610
63
|
4,820
175
|
|
|
72,000
21 mrt
|
6,900
75
|
7,200
166
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
15,100
120
|
15,650
120
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
12,000
125
|
12,550
125
|
|
|
60,000
20 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
Call
BNP
|
|
|
|
|
80,000
20 jun
|
15,200
128
|
15,750
128
|
|
|
Put
BNP
|
december 2025 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
10,000
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
4,000
|
|
|
|
72,000
19 dec
|
10,500
147
|
11,000
147
|
|
|
Put
BNP
|
Call
BNP
|
3,500
173
|
3,980
173
|
|
|
80,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
Put
BNP
|